Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hagerty

Mercato: NYSE

12,99
+0,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0212,99INV.8.785
21.59.5912,97-0,15%1.222
21.59.3712,99INV.100
21.59.2912,999+0,07%200
21.59.2912,99INV.926
21.59.2912,995+0,04%200
21.59.2913,00+0,08%138
21.59.2412,99INV.200
21.58.5613,00+0,08%300
21.58.4612,99INV.201
21.58.4612,97-0,15%100
21.58.4612,96-0,23%4.525
21.58.2412,95-0,31%300
21.58.1912,945-0,35%100
21.58.1612,94-0,38%1.274
21.53.2512,96-0,23%500
21.53.0412,95-0,31%300
21.52.1812,96-0,23%898
21.51.5712,95-0,31%280
21.51.5112,94-0,38%100
21.50.3512,96-0,23%100
21.42.2912,95-0,31%200
21.41.5812,94-0,38%201
21.41.1212,93-0,46%241
21.39.4512,92-0,54%1.410
21.35.5512,93-0,46%100
21.35.4912,94-0,38%100
21.33.0512,93-0,46%100
21.32.3012,92-0,54%300
21.31.4512,93-0,46%100
OraValoreVar.%Volume
21.30.2212,931-0,45%100
21.29.0012,93-0,46%100
21.26.5812,92-0,54%100
21.16.5712,93-0,46%100
21.16.5712,935-0,42%100
21.16.5712,935-0,42%100
21.08.5412,92-0,54%100
20.58.2912,91-0,62%100
20.43.2612,93-0,46%100
20.22.0312,91-0,62%100
20.21.0312,89-0,77%200
19.59.2912,87-0,92%100
19.58.4712,85-1,08%100
19.58.4612,83-1,23%100
19.58.4612,84-1,15%400
19.58.4612,83-1,23%300
19.58.0912,86-1,00%100
19.58.0812,84-1,15%200
19.54.3412,85-1,08%209
19.54.3012,86-1,00%100
19.54.2212,88-0,85%200
19.54.2112,8501-1,08%2.013
19.54.2112,862-0,99%100
19.54.2112,865-0,96%200
19.41.2612,86-1,00%100
19.27.5612,875-0,89%100
19.23.2012,8441-1,12%140
19.05.0312,865-0,96%100
18.43.3912,87-0,92%100
18.08.4712,954-0,28%214
OraValoreVar.%Volume
18.02.4412,92-0,54%200
18.02.4312,97-0,15%214
18.02.4312,99INV.100
18.02.4312,97-0,15%711
18.02.4312,98-0,08%100
18.01.1412,97-0,15%100
18.00.2012,99INV.200
18.00.1912,96-0,23%126
18.00.1912,99INV.200
18.00.1413,04+0,38%185
18.00.1413,035+0,35%400
18.00.1412,985-0,04%100
18.00.1413,00+0,08%540
18.00.1312,95-0,31%5.246
17.48.4912,92-0,54%107
17.48.4712,945-0,35%100
17.48.4712,95-0,31%974
17.38.3612,915-0,58%600
17.38.3612,8958-0,73%172
17.32.4012,929-0,47%140
17.00.3912,94-0,38%110
16.47.1712,945-0,35%200
16.47.1712,94-0,38%100
16.47.1612,875-0,89%100
16.47.1612,90-0,69%112
16.47.1612,89-0,77%200
16.47.1512,88-0,85%100
16.46.5312,835-1,19%100
16.46.4912,88-0,85%300
16.46.4312,835-1,19%200
OraValoreVar.%Volume
16.46.3812,88-0,85%100
16.46.3812,875-0,89%200
16.46.3712,84-1,15%1.000
16.46.0812,825-1,27%100
16.46.0412,8355-1,19%1.000
16.26.5412,84-1,15%100
16.25.4912,855-1,04%100
16.11.1112,905-0,65%170
16.10.1012,91-0,62%100
16.07.5212,905-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```