Milano 16:57
43.971 +1,39%
Nasdaq 16:57
24.178 +0,73%
Dow Jones 16:57
46.449 +0,70%
Londra 16:57
10.088 +1,23%
Francoforte 16:57
22.923 +1,26%

High-Trend International

ISIN: KYG1901X1088 - Mercato: NASDAQ - National

8,421
-6,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.54.058,421-6,64%500
16.44.488,41-6,76%200
16.14.388,36-7,32%100
16.04.278,56-5,10%100
16.04.278,58-4,88%400
15.46.448,37-7,21%300
15.45.128,38-7,10%100
15.44.358,31-7,87%100
15.44.358,29-8,09%569
15.39.318,22-8,87%100
15.39.318,26-8,43%400
15.39.318,27-8,31%300
15.39.318,27-8,31%100
15.38.468,31-7,87%100
15.37.118,36-7,32%100
15.37.048,27-8,31%1.000
15.28.588,47-6,10%100
15.28.548,405-6,82%100
15.28.508,48-5,99%300
15.28.508,405-6,82%300
15.28.508,50-5,76%200
15.25.478,48-5,99%100
15.25.478,47-6,10%499
15.25.468,475-6,04%100
15.25.458,4701-6,10%100
15.25.458,48-5,99%200
15.25.448,4701-6,10%100
15.25.448,48-5,99%100
15.25.398,455-6,26%100
15.25.318,21-8,98%200
OraValoreVar.%Volume
15.25.318,23-8,76%200
15.25.318,24-8,65%100
15.25.318,23-8,76%1.000
15.25.318,26-8,43%100
15.25.318,25-8,54%225
15.25.318,27-8,31%200
15.25.318,30-7,98%1.000
15.25.318,31-7,87%100
15.25.318,30-7,98%1.600
15.25.318,31-7,87%200
15.25.318,41-6,76%100
15.25.318,42-6,65%500
15.25.318,30-7,98%400
15.25.318,35-7,43%300
15.25.318,30-7,98%400
15.25.318,35-7,43%100
15.25.318,42-6,65%100
15.25.318,43-6,54%500
15.25.318,40-6,87%500
15.25.318,44-6,43%100
15.25.318,45-6,32%1.000
15.25.318,46-6,21%100
15.25.318,47-6,10%100
15.25.318,11-10,09%866
15.25.128,57-4,99%100
15.24.358,54-5,32%300
15.23.498,50-5,76%1.100
15.23.418,5075-5,68%100
15.23.418,5025-5,74%100
15.23.418,52-5,54%100
OraValoreVar.%Volume
15.23.418,495-5,82%300
15.23.418,5025-5,74%100
15.23.418,495-5,82%100
15.23.418,5025-5,74%100
15.23.418,5075-5,68%100
15.23.418,495-5,82%100
15.23.418,53-5,43%200
15.23.418,52-5,54%100
15.23.418,495-5,82%200
15.23.418,46-6,21%2.731
15.23.418,45-6,32%100
15.23.418,451-6,31%200
15.23.418,50-5,76%3.174
15.23.418,51-5,65%103
15.23.418,50-5,76%700
15.23.418,51-5,65%123
15.23.418,52-5,54%100
15.23.418,51-5,65%100
15.23.418,5105-5,65%100
15.23.418,51-5,65%174
15.23.418,52-5,54%100
15.23.418,5101-5,65%200
15.23.418,5105-5,65%300
15.23.418,52-5,54%500
15.23.418,5101-5,65%100
15.23.418,52-5,54%100
15.23.418,5101-5,65%800
15.23.418,53-5,43%800
15.23.418,52-5,54%100
15.23.418,511-5,64%100
OraValoreVar.%Volume
15.23.418,53-5,43%100
15.23.418,511-5,64%541
15.23.418,53-5,43%241
15.23.418,511-5,64%100
15.23.418,53-5,43%400
15.23.418,5105-5,65%200
15.23.418,52-5,54%100
15.23.418,5101-5,65%200
15.23.418,52-5,54%200
15.23.418,51-5,65%124

(*) I dati sono limitati agli ultimi 100 contratti.

```