Milano 17:35
49.665 +0,76%
Nasdaq 21:59
29.317 +0,28%
Dow Jones 21:59
49.688 +0,16%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Highpeak Energy

Mercato: NASDAQ - National

5,955
+2,32%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.145,955+2,32%1.070
21.59.025,96+2,41%200
21.59.025,955+2,32%200
21.59.015,96+2,41%1.636
21.59.005,97+2,58%1.187
21.59.005,975+2,66%100
21.58.595,975+2,66%749
21.58.575,97+2,58%100
21.58.575,975+2,66%595
21.58.405,98+2,75%3.498
21.58.285,985+2,84%400
21.58.255,99+2,92%4.879
21.58.255,995+3,01%1.246
21.58.076,00+3,09%4.050
21.58.006,005+3,18%800
21.58.006,00+3,09%3.800
21.57.586,005+3,18%1.038
21.57.516,00+3,09%200
21.57.516,005+3,18%300
21.57.436,01+3,26%200
21.57.346,005+3,18%826
21.57.206,005+3,18%1.078
21.57.206,01+3,26%100
21.57.036,01+3,26%100
21.56.446,005+3,18%1.119
21.56.416,00+3,09%1.347
21.56.346,005+3,18%830
21.56.306,00+3,09%1.932
21.56.135,995+3,01%1.072
21.56.066,00+3,09%400
OraValoreVar.%Volume
21.56.065,995+3,01%216
21.56.066,00+3,09%6.519
21.55.596,01+3,26%100
21.55.546,005+3,18%939
21.55.456,01+3,26%100
21.55.446,005+3,18%100
21.55.356,01+3,26%100
21.55.346,005+3,18%1.542
21.55.256,01+3,26%100
21.55.136,005+3,18%1.475
21.55.046,01+3,26%100
21.55.026,00+3,09%1.624
21.54.396,00+3,09%1.260
21.54.396,005+3,18%304
21.54.395,99+2,92%100
21.54.366,01+3,26%1.802
21.54.366,00+3,09%8.320
21.54.365,985+2,84%100
21.54.365,99+2,92%1.701
21.54.365,985+2,84%100
21.54.365,99+2,92%100
21.54.315,985+2,84%647
21.54.195,99+2,92%100
21.54.135,985+2,84%100
21.53.085,98+2,75%297
21.52.275,985+2,84%400
21.52.275,99+2,92%200
21.52.275,995+3,01%200
21.52.275,99+2,92%700
21.52.276,00+3,09%1.715
OraValoreVar.%Volume
21.52.276,005+3,18%138
21.52.276,00+3,09%4.424
21.52.206,008+3,23%2.000
21.52.076,005+3,18%100
21.52.076,00+3,09%102
21.51.276,005+3,18%781
21.51.196,01+3,26%5.100
21.51.186,005+3,18%300
21.51.116,01+3,26%1.027
21.51.086,015+3,35%365
21.50.166,02+3,44%1.446
21.49.096,025+3,52%200
21.48.216,03+3,61%135
21.45.206,025+3,52%100
21.45.046,02+3,44%2.842
21.45.026,03+3,61%275
21.45.006,02+3,44%100
21.44.366,03+3,61%300
21.44.276,025+3,52%100
21.44.276,02+3,44%100
21.44.216,03+3,61%100
21.44.186,025+3,52%100
21.44.186,03+3,61%1.812
21.44.026,035+3,69%100
21.43.586,03+3,61%100
21.43.576,02+3,44%410
21.43.386,02+3,44%100
21.43.386,015+3,35%100
21.42.476,01+3,26%1.100
21.41.416,015+3,35%191
OraValoreVar.%Volume
21.40.256,02+3,44%100
21.40.096,015+3,35%100
21.39.526,02+3,44%900
21.38.546,025+3,52%100
21.38.366,03+3,61%1.574
21.38.226,035+3,69%100
21.38.216,04+3,78%978
21.37.176,045+3,87%100
21.33.106,04+3,78%492
21.32.446,05+3,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```