Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Highpeak Energy

Mercato: NASDAQ - National

6,54
-5,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.596,54-5,22%186
20.59.566,55-5,07%202
20.59.566,54-5,22%300
20.59.546,545-5,14%200
20.59.546,54-5,22%200
20.59.526,55-5,07%100
20.59.526,54-5,22%2.292
20.59.446,545-5,14%100
20.59.446,54-5,22%100
20.59.396,53-5,36%200
20.59.356,54-5,22%632
20.59.356,53-5,36%1.086
20.59.356,54-5,22%200
20.59.356,53-5,36%406
20.59.356,54-5,22%656
20.59.356,53-5,36%610
20.59.356,54-5,22%140
20.59.356,53-5,36%150
20.59.356,54-5,22%203
20.59.356,53-5,36%1.666
20.59.256,535-5,29%1.024
20.59.206,54-5,22%4.470
20.59.066,54-5,22%1.080
20.59.066,545-5,14%120
20.59.066,545-5,14%591
20.59.056,54-5,22%403
20.59.036,545-5,14%200
20.59.036,54-5,22%4.955
20.59.036,545-5,14%200
20.59.036,54-5,22%528
OraValoreVar.%Volume
20.59.036,545-5,14%200
20.58.576,54-5,22%800
20.58.576,545-5,14%100
20.58.576,54-5,22%1.550
20.58.536,542-5,19%500
20.58.536,55-5,07%100
20.58.506,545-5,14%100
20.58.486,55-5,07%100
20.58.466,54-5,22%336
20.58.466,545-5,14%300
20.58.466,55-5,07%301
20.58.406,54-5,22%3.041
20.58.386,545-5,14%1.600
20.58.386,54-5,22%1.431
20.58.386,5405-5,21%108
20.58.386,545-5,14%783
20.58.306,54-5,22%100
20.58.276,54-5,22%517
20.58.276,55-5,07%606
20.58.276,545-5,14%108
20.57.396,54-5,22%2.253
20.57.306,545-5,14%312
20.57.306,54-5,22%224
20.57.306,53-5,36%974
20.57.306,525-5,43%100
20.57.306,53-5,36%200
20.57.306,52-5,51%883
20.57.186,525-5,43%842
20.57.186,52-5,51%276
20.57.086,525-5,43%1.077
OraValoreVar.%Volume
20.57.086,52-5,51%1.227
20.57.056,521-5,49%1.900
20.57.036,52-5,51%1.911
20.56.366,53-5,36%1.111
20.56.326,535-5,29%200
20.56.296,53-5,36%546
20.56.276,52-5,51%2.441
20.56.206,515-5,58%439
20.56.206,51-5,65%1.648
20.55.556,51-5,65%252
20.55.436,52-5,51%1.246
20.55.436,5205-5,50%600
20.55.436,52-5,51%100
20.55.376,525-5,43%283
20.55.316,521-5,49%2.500
20.55.276,5205-5,50%1.357
20.55.276,525-5,43%482
20.55.186,53-5,36%899
20.55.176,525-5,43%111
20.54.386,52-5,51%170
20.54.286,53-5,36%100
20.54.236,52-5,51%1.686
20.54.186,51-5,65%179
20.54.186,505-5,72%1.026
20.54.146,501-5,78%1.300
20.54.136,5005-5,79%853
20.53.586,505-5,72%100
20.53.586,51-5,65%179
20.53.106,50-5,80%2.391
20.53.086,495-5,87%855
OraValoreVar.%Volume
20.52.536,4905-5,93%1.448
20.52.026,50-5,80%1.393
20.52.016,51-5,65%200
20.52.016,50-5,80%362
20.52.016,51-5,65%100
20.52.016,50-5,80%706
20.52.016,51-5,65%700
20.51.446,52-5,51%594
20.51.446,515-5,58%193
20.51.446,52-5,51%906

(*) I dati sono limitati agli ultimi 100 contratti.

```