Milano 15:47
51.093 -1,33%
Nasdaq 15:47
29.055 -1,31%
Dow Jones 15:47
51.734 -0,36%
Londra 15:47
10.442 -0,83%
Francoforte 15:47
24.646 -1,40%

Highpeak Energy

Mercato: NASDAQ - National

7,005
+0,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
15.48.007,005+0,43%466
15.47.427,00+0,36%300
15.47.426,995+0,29%700
15.47.426,97-0,07%500
15.47.426,98+0,07%200
15.47.426,97-0,07%300
15.47.426,98+0,07%200
15.47.426,97-0,07%803
15.47.426,98+0,07%1.195
15.46.566,97-0,07%200
15.45.096,985+0,14%300
15.44.456,97-0,07%200
15.43.426,98+0,07%265
15.43.426,99+0,22%3.104
15.43.216,96-0,22%1.200
15.43.136,955-0,29%1.500
15.41.096,93-0,65%300
15.41.096,94-0,50%200
15.39.416,9617-0,19%200
15.38.536,94-0,50%100
15.38.316,95-0,36%400
15.37.496,96-0,22%100
15.37.386,965-0,14%100
15.37.386,95-0,36%300
15.37.386,94-0,50%100
15.37.386,95-0,36%200
15.37.386,94-0,50%300
15.37.216,95-0,36%300
15.36.006,94-0,50%100
15.33.016,936-0,56%117
OraValoreVar.%Volume
15.32.586,93-0,65%200
15.32.216,955-0,29%300
15.32.216,95-0,36%1.800
15.32.216,95-0,36%1.200
15.32.206,94-0,50%100
15.32.076,92-0,79%177
15.31.586,891-1,20%116
15.30.026,9765+0,02%142
15.30.016,945-0,43%100
15.30.016,87-1,51%1.081
22.00.006,975INV.54.860

(*) I dati sono limitati agli ultimi 100 contratti.

```