Milano 17:35
51.265 -1,00%
Nasdaq 19:26
29.288 -0,52%
Dow Jones 19:26
51.939 +0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Highpeak Energy

Mercato: NASDAQ - National

6,835
-2,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.25.336,835-2,01%224
19.21.546,83-2,08%100
19.20.336,84-1,94%395
19.17.336,845-1,86%200
19.17.276,85-1,79%622
19.17.156,8544-1,73%860
19.15.216,851-1,78%450
19.14.566,85-1,79%611
19.13.366,845-1,86%100
19.13.296,84-1,94%366
19.13.286,845-1,86%200
19.13.026,85-1,79%410
19.12.446,8507-1,78%111
19.09.136,86-1,65%300
19.07.536,87-1,51%861
19.06.536,88-1,36%129
19.01.456,885-1,29%100
19.00.366,88-1,36%100
19.00.256,89-1,22%300
18.59.226,885-1,29%200
18.59.226,89-1,22%1.000
18.58.056,90-1,08%500
18.52.596,905-1,00%100
18.46.546,91-0,93%990
18.46.286,905-1,00%100
18.45.396,91-0,93%200
18.36.466,92-0,79%200
18.32.586,915-0,86%100
18.32.346,91-0,93%500
18.32.166,92-0,79%238
OraValoreVar.%Volume
18.31.096,91-0,93%901
18.29.106,90-1,08%620
18.29.056,895-1,15%100
18.28.546,90-1,08%620
18.26.366,91-0,93%490
18.25.296,92-0,79%200
18.24.266,93-0,65%200
18.24.266,92-0,79%498
18.24.256,94-0,50%800
18.24.256,93-0,65%300
18.15.506,95-0,36%300
18.15.306,945-0,43%200
18.15.126,94-0,50%200
18.12.506,95-0,36%100
18.12.456,96-0,22%500
18.10.066,97-0,07%200
18.03.326,98+0,07%100
18.02.296,985+0,14%100
18.01.446,9779+0,04%400
18.01.406,98+0,07%100
17.59.226,97-0,07%100
17.57.576,99+0,22%200
17.57.476,98+0,07%500
17.55.506,985+0,14%100
17.55.326,98+0,07%200
17.54.266,99+0,22%100
17.54.206,97-0,07%400
17.54.206,98+0,07%100
17.51.566,955-0,29%139
17.51.326,95-0,36%700
OraValoreVar.%Volume
17.51.156,96-0,22%927
17.51.116,97-0,07%1.050
17.51.076,96-0,22%344
17.50.526,95-0,36%300
17.50.486,9516-0,34%1.000
17.49.496,9474-0,40%2.139
17.49.496,94-0,50%2.439
17.49.496,95-0,36%166
17.49.486,935-0,57%300
17.49.456,9474-0,40%700
17.49.456,94-0,50%1.000
17.48.546,9572-0,26%245
17.47.586,95-0,36%100
17.45.426,9599-0,22%572
17.43.466,945-0,43%100
17.43.416,95-0,36%100
17.43.256,958-0,24%814
17.42.516,96-0,22%300
17.41.546,955-0,29%100
17.41.546,96-0,22%300
17.41.496,97-0,07%600
17.41.186,975INV.183
17.40.266,98+0,07%100
17.40.266,97-0,07%500
17.40.266,98+0,07%200
17.40.266,9801+0,07%200
17.40.266,9802+0,07%200
17.40.266,97-0,07%100
17.39.426,99+0,22%700
17.39.346,995+0,29%149
OraValoreVar.%Volume
17.35.386,99+0,22%100
17.34.476,985+0,14%100
17.34.466,99+0,22%1.000
17.26.517,00+0,36%2.200
17.26.247,005+0,43%167
17.26.127,00+0,36%500
17.22.226,99+0,22%800
17.21.496,985+0,14%200
17.21.116,99+0,22%400
17.17.017,00+0,36%1.785

(*) I dati sono limitati agli ultimi 100 contratti.

```