Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Highpeak Energy

Mercato: NASDAQ - National

6,275
+8,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.576,275+8,19%100
21.59.566,27+8,10%147
21.59.556,28+8,28%700
21.59.506,29+8,45%400
21.59.486,28+8,28%1.236
21.59.416,29+8,45%138
21.59.406,28+8,28%1.381
21.59.396,275+8,19%199
21.59.266,28+8,28%7.143
21.59.176,29+8,45%2.613
21.59.066,295+8,53%258
21.59.066,29+8,45%1.973
21.58.496,295+8,53%364
21.58.476,29+8,45%100
21.58.466,295+8,53%100
21.58.466,29+8,45%100
21.58.436,295+8,53%200
21.58.426,29+8,45%200
21.58.406,295+8,53%156
21.58.386,29+8,45%100
21.58.376,295+8,53%100
21.58.376,29+8,45%300
21.58.326,293+8,50%100
21.58.326,295+8,53%275
21.58.316,30+8,62%100
21.58.316,29+8,45%1.000
21.58.296,30+8,62%466
21.58.286,29+8,45%100
21.58.276,30+8,62%3.754
21.58.176,295+8,53%100
OraValoreVar.%Volume
21.58.176,29+8,45%500
21.58.176,285+8,36%100
21.58.176,28+8,28%3.442
21.58.156,275+8,19%1.100
21.58.096,28+8,28%400
21.57.596,275+8,19%100
21.57.596,28+8,28%498
21.57.566,275+8,19%100
21.57.486,28+8,28%100
21.57.476,275+8,19%200
21.57.466,28+8,28%100
21.57.396,275+8,19%100
21.57.306,28+8,28%1.282
21.57.286,275+8,19%100
21.57.276,28+8,28%194
21.57.246,275+8,19%400
21.57.186,28+8,28%102
21.57.026,275+8,19%700
21.56.526,28+8,28%412
21.56.446,29+8,45%301
21.56.306,29+8,45%200
21.56.306,28+8,28%100
21.55.126,28+8,28%136
21.55.036,2701+8,11%451
21.55.006,28+8,28%834
21.55.006,27+8,10%290
21.55.006,275+8,19%490
21.55.006,28+8,28%1.217
21.55.006,275+8,19%100
21.55.006,27+8,10%773
OraValoreVar.%Volume
21.55.006,275+8,19%100
21.55.006,28+8,28%978
21.55.006,27+8,10%100
21.55.006,29+8,45%300
21.55.006,295+8,53%800
21.54.506,29+8,45%138
21.54.506,30+8,62%100
21.54.506,29+8,45%755
21.54.426,28+8,28%300
21.54.206,30+8,62%4.174
21.54.206,31+8,79%212
21.54.206,30+8,62%100
21.54.206,31+8,79%230
21.54.206,295+8,53%200
21.54.176,315+8,88%257
21.53.106,31+8,79%1.258
21.52.576,32+8,97%100
21.52.526,305+8,71%100
21.52.526,32+8,97%100
21.52.076,305+8,71%100
21.52.026,31+8,79%200
21.52.026,32+8,97%100
21.51.596,31+8,79%200
21.51.596,30+8,62%1.620
21.51.556,2925+8,49%100
21.51.436,2918+8,48%100
21.51.416,285+8,36%100
21.51.416,30+8,62%200
21.51.416,29+8,45%1.546
21.51.376,285+8,36%200
OraValoreVar.%Volume
21.51.226,2825+8,32%200
21.51.026,285+8,36%600
21.50.596,29+8,45%700
21.50.596,285+8,36%200
21.50.596,28+8,28%300
21.50.596,29+8,45%200
21.50.596,28+8,28%600
21.50.596,2625+7,97%1.700
21.50.596,275+8,19%200
21.50.586,27+8,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```