Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Highpeak Energy

Mercato: NASDAQ - National

8,271
+4,43%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.588,2705+4,43%100
21.59.588,2716+4,44%100
21.59.588,275+4,48%676
21.59.558,27+4,42%207
21.59.558,275+4,48%100
21.59.558,28+4,55%200
21.59.558,2793+4,54%200
21.59.558,2788+4,53%300
21.59.538,27+4,42%191
21.59.528,285+4,61%300
21.59.518,28+4,55%200
21.59.508,29+4,67%201
21.59.468,28+4,55%200
21.59.468,29+4,67%1.345
21.59.458,285+4,61%200
21.59.448,30+4,80%100
21.59.448,29+4,67%100
21.59.448,30+4,80%400
21.59.448,29+4,67%640
21.59.448,28+4,55%200
21.59.448,275+4,48%500
21.59.418,27+4,42%100
21.59.418,28+4,55%200
21.59.408,275+4,48%100
21.59.368,28+4,55%268
21.59.308,27+4,42%113
21.59.308,275+4,48%200
21.59.298,27+4,42%100
21.59.298,275+4,48%100
21.59.268,27+4,42%100
OraValoreVar.%Volume
21.59.258,28+4,55%100
21.59.248,27+4,42%200
21.59.178,275+4,48%200
21.59.118,28+4,55%228
21.59.108,275+4,48%619
21.59.078,28+4,55%400
21.59.068,275+4,48%100
21.59.068,27+4,42%117
21.59.068,275+4,48%200
21.59.048,27+4,42%2.267
21.58.558,28+4,55%686
21.58.538,27+4,42%841
21.58.528,265+4,36%200
21.58.508,26+4,29%332
21.58.438,265+4,36%100
21.58.388,27+4,42%308
21.58.378,275+4,48%107
21.58.328,29+4,67%556
21.58.328,298+4,77%100
21.58.328,27+4,42%2.956
21.58.308,265+4,36%306
21.58.258,26+4,29%832
21.58.218,27+4,42%200
21.58.218,26+4,29%314
21.58.218,27+4,42%900
21.58.208,275+4,48%200
21.58.208,27+4,42%240
21.58.178,275+4,48%200
21.58.158,27+4,42%1.854
21.58.068,28+4,55%2.227
OraValoreVar.%Volume
21.57.548,285+4,61%621
21.57.438,29+4,67%100
21.57.438,285+4,61%200
21.57.388,29+4,67%100
21.57.388,295+4,73%118
21.57.388,29+4,67%200
21.57.388,30+4,80%400
21.57.368,31+4,92%2.380
21.57.358,32+5,05%100
21.57.358,33+5,18%100
21.57.358,32+5,05%300
21.57.358,33+5,18%440
21.57.358,34+5,30%123
21.57.358,33+5,18%100
21.57.338,34+5,30%400
21.57.328,3495+5,42%100
21.57.178,34+5,30%699
21.57.168,33+5,18%100
21.57.138,335+5,24%300
21.57.128,32+5,05%200
21.57.128,31+4,92%968
21.56.558,30+4,80%648
21.56.508,3095+4,92%100
21.56.338,30+4,80%1.167
21.56.098,29+4,67%210
21.55.568,30+4,80%100
21.55.388,29+4,67%400
21.55.378,28+4,55%200
21.55.378,27+4,42%1.646
21.55.348,26+4,29%700
OraValoreVar.%Volume
21.55.308,268+4,39%100
21.55.118,27+4,42%787
21.55.008,24+4,04%100
21.55.008,23+3,91%100
21.55.008,24+4,04%100
21.55.008,23+3,91%100
21.55.008,24+4,04%200
21.55.008,23+3,91%400
21.55.008,22+3,79%362
21.55.008,23+3,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```