Milano 17:35
51.265 -1,00%
Nasdaq 21:43
29.226 -0,73%
Dow Jones 21:43
51.830 -0,17%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Highpeak Energy

Mercato: NASDAQ - National

6,735
-3,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.44.086,735-3,44%200
21.44.086,74-3,37%1.122
21.43.026,745-3,30%273
21.42.026,75-3,23%870
21.40.556,755-3,15%111
21.39.506,74-3,37%100
21.39.436,7301-3,51%103
21.39.436,73-3,51%300
21.34.296,725-3,58%100
21.33.196,73-3,51%100
21.33.096,72-3,66%290
21.33.026,71-3,80%400
21.32.136,705-3,87%700
21.30.146,7097-3,80%314
21.30.036,71-3,80%1.151
21.29.416,715-3,73%200
21.29.396,72-3,66%100
21.29.356,7122-3,77%132
21.29.346,715-3,73%415
21.29.286,71-3,80%596
21.29.286,705-3,87%300
21.28.356,7099-3,80%400
21.28.326,70-3,94%126
21.25.036,705-3,87%123
21.23.136,715-3,73%100
21.23.136,71-3,80%500
21.23.136,715-3,73%3.300
21.23.136,71-3,80%123
21.22.586,71-3,80%275
21.22.586,72-3,66%1.527
OraValoreVar.%Volume
21.22.586,72-3,66%2.199
21.22.486,725-3,58%422
21.22.286,73-3,51%2.075
21.22.286,725-3,58%100
21.22.286,73-3,51%100
21.22.286,725-3,58%730
21.22.286,73-3,51%838
21.22.286,725-3,58%162
21.21.416,73-3,51%1.373
21.20.396,74-3,37%1.138
21.20.396,735-3,44%200
21.18.426,745-3,30%1.000
21.18.336,75-3,23%100
21.18.296,745-3,30%100
21.18.296,74-3,37%600
21.18.296,75-3,23%300
21.18.286,74-3,37%500
21.18.286,745-3,30%100
21.18.286,75-3,23%500
21.18.286,74-3,37%700
21.18.286,735-3,44%500
21.18.286,715-3,73%300
21.18.286,73-3,51%1.600
21.18.286,72-3,66%100
21.18.226,71-3,80%227
21.18.226,705-3,87%100
21.18.226,71-3,80%100
21.18.226,705-3,87%100
21.14.396,71-3,80%800
21.14.356,705-3,87%200
OraValoreVar.%Volume
21.14.306,70-3,94%100
21.14.266,685-4,16%300
21.12.216,69-4,09%300
21.12.116,67-4,37%7.572
21.12.116,68-4,23%100
21.12.066,655-4,59%600
21.11.496,66-4,52%1.242
21.10.456,665-4,44%1.008
21.09.266,67-4,37%910
21.07.296,675-4,30%200
21.07.146,665-4,44%300
21.07.146,67-4,37%400
21.07.146,665-4,44%100
21.04.046,67-4,37%1.648
21.02.466,675-4,30%958
21.02.366,67-4,37%800
21.02.306,665-4,44%300
21.01.066,664-4,46%100
21.01.056,6612-4,50%285
21.00.516,664-4,46%105
20.59.446,665-4,44%100
20.59.376,66-4,52%500
20.59.356,655-4,59%700
20.59.286,66-4,52%100
20.59.286,655-4,59%100
20.59.286,66-4,52%100
20.59.286,655-4,59%300
20.59.286,66-4,52%100
20.59.286,655-4,59%100
20.59.286,66-4,52%200
OraValoreVar.%Volume
20.59.286,655-4,59%200
20.59.286,66-4,52%300
20.59.286,655-4,59%100
20.57.176,65-4,66%146
20.55.596,64-4,80%1.100
20.55.596,635-4,87%400
20.55.596,64-4,80%800
20.55.596,65-4,66%800
20.54.226,6501-4,66%500
20.51.026,65-4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```