Milano 17:35
51.265 -1,00%
Nasdaq 20:15
29.236 -0,69%
Dow Jones 20:15
51.913 -0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Highpeak Energy

Mercato: NASDAQ - National

6,74
-3,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.11.526,745-3,30%600
20.11.526,74-3,37%277
20.07.336,75-3,23%428
20.07.256,745-3,30%100
20.06.486,75-3,23%300
20.06.256,746-3,28%190
20.06.066,745-3,30%300
20.06.066,75-3,23%500
20.05.546,746-3,28%696
20.05.486,745-3,30%300
20.05.466,75-3,23%598
20.05.416,755-3,15%700
20.01.556,75-3,23%400
20.01.346,74-3,37%500
20.01.256,735-3,44%100
19.56.546,74-3,37%400
19.54.576,75-3,23%1.574
19.54.246,75-3,23%100
19.54.246,745-3,30%200
19.54.246,745-3,30%100
19.53.006,75-3,23%100
19.45.526,755-3,15%280
19.44.116,756-3,14%110
19.43.016,755-3,15%200
19.41.166,7599-3,08%100
19.38.586,75-3,23%600
19.38.586,76-3,08%833
19.37.396,765-3,01%3.000
19.37.026,77-2,94%946
19.32.496,78-2,80%100
OraValoreVar.%Volume
19.32.496,775-2,87%100
19.32.376,78-2,80%300
19.32.366,784-2,74%400
19.32.206,7803-2,79%100
19.31.486,79-2,65%128
19.31.036,795-2,58%100
19.30.416,80-2,51%168
19.30.026,79-2,65%1.280
19.30.026,83-2,08%900
19.30.026,80-2,51%500
19.30.026,83-2,08%100
19.30.026,81-2,37%300
19.30.026,82-2,22%300
19.30.026,825-2,15%100
19.30.026,83-2,08%200
19.30.026,82-2,22%200
19.30.026,83-2,08%209
19.30.026,825-2,15%200
19.30.026,82-2,22%300
19.30.026,83-2,08%1.500
19.30.026,82-2,22%604
19.30.026,825-2,15%400
19.30.026,83-2,08%3.137
19.29.416,8292-2,09%120
19.28.406,82-2,22%527
19.27.516,8201-2,22%800
19.27.056,83-2,08%200
19.25.336,835-2,01%224
19.21.546,83-2,08%100
19.20.336,84-1,94%395
OraValoreVar.%Volume
19.17.336,845-1,86%200
19.17.276,85-1,79%622
19.17.156,8544-1,73%860
19.15.216,851-1,78%450
19.14.566,85-1,79%611
19.13.366,845-1,86%100
19.13.296,84-1,94%366
19.13.286,845-1,86%200
19.13.026,85-1,79%410
19.12.446,8507-1,78%111
19.09.136,86-1,65%300
19.07.536,87-1,51%861
19.06.536,88-1,36%129
19.01.456,885-1,29%100
19.00.366,88-1,36%100
19.00.256,89-1,22%300
18.59.226,885-1,29%200
18.59.226,89-1,22%1.000
18.58.056,90-1,08%500
18.52.596,905-1,00%100
18.46.546,91-0,93%990
18.46.286,905-1,00%100
18.45.396,91-0,93%200
18.36.466,92-0,79%200
18.32.586,915-0,86%100
18.32.346,91-0,93%500
18.32.166,92-0,79%238
18.31.096,91-0,93%901
18.29.106,90-1,08%620
18.29.056,895-1,15%100
OraValoreVar.%Volume
18.28.546,90-1,08%620
18.26.366,91-0,93%490
18.25.296,92-0,79%200
18.24.266,93-0,65%200
18.24.266,92-0,79%498
18.24.256,94-0,50%800
18.24.256,93-0,65%300
18.15.506,95-0,36%300
18.15.306,945-0,43%200
18.15.126,94-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```