Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Highpeak Energy

Mercato: NASDAQ - National

7,56
-1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,56INV.59.695
21.59.597,57+0,13%757
21.59.567,56INV.200
21.59.567,57+0,13%279
21.59.567,56INV.800
21.59.567,57+0,13%550
21.59.557,575+0,20%100
21.59.547,57+0,13%978
21.59.517,575+0,20%1.000
21.59.417,57+0,13%100
21.59.327,57+0,13%1.317
21.59.327,565+0,07%100
21.59.327,57+0,13%1.000
21.59.327,575+0,20%100
21.59.247,56INV.200
21.58.517,57+0,13%720
21.58.517,565+0,07%100
21.58.437,572+0,16%200
21.58.287,575+0,20%300
21.58.287,57+0,13%600
21.57.567,585+0,33%100
21.57.097,59+0,40%100
21.56.447,595+0,46%100
21.56.447,59+0,40%562
21.56.447,585+0,33%882
21.56.447,59+0,40%733
21.56.447,585+0,33%200
21.56.447,59+0,40%200
21.56.437,585+0,33%374
21.56.297,58+0,26%200
OraValoreVar.%Volume
21.56.167,57+0,13%215
21.55.527,585+0,33%500
21.55.527,58+0,26%195
21.55.087,59+0,40%100
21.55.077,60+0,53%361
21.55.077,59+0,40%100
21.55.007,60+0,53%1.756
21.54.567,615+0,73%100
21.54.567,61+0,66%1.388
21.54.567,615+0,73%200
21.54.487,60+0,53%2.684
21.54.487,61+0,66%400
21.52.157,595+0,46%438
21.52.057,60+0,53%1.917
21.51.437,59+0,40%207
21.51.267,595+0,46%400
21.51.267,60+0,53%531
21.51.097,605+0,60%200
21.51.047,60+0,53%500
21.51.047,61+0,66%300
21.49.227,62+0,79%700
21.48.317,63+0,93%108
21.45.527,64+1,06%745
21.45.147,645+1,12%149
21.45.147,65+1,19%542
21.45.147,645+1,12%200
21.45.147,65+1,19%100
21.45.137,64+1,06%1.002
21.44.477,63+0,93%100
21.44.467,64+1,06%400
OraValoreVar.%Volume
21.44.467,635+0,99%500
21.44.457,64+1,06%1.745
21.44.097,645+1,12%100
21.41.347,65+1,19%723
21.41.247,655+1,26%116
21.41.247,66+1,32%100
21.41.247,655+1,26%575
21.41.227,65+1,19%300
21.41.007,645+1,12%150
21.40.517,645+1,12%700
21.40.517,65+1,19%300
21.40.467,64+1,06%400
21.23.357,656+1,27%637
21.23.357,65+1,19%200
21.23.127,64+1,06%100
21.22.467,65+1,19%340
21.22.457,645+1,12%700
21.22.457,65+1,19%700
21.19.217,66+1,32%200
21.18.097,65+1,19%100
21.12.527,66+1,32%100
21.12.317,65+1,19%1.450
21.05.427,64+1,06%100
21.05.127,635+0,99%100
21.05.127,63+0,93%170
21.04.537,63+0,93%800
21.01.487,62+0,79%400
21.00.577,63+0,93%1.100
20.51.197,62+0,79%300
20.49.527,63+0,93%2.257
OraValoreVar.%Volume
20.49.467,64+1,06%700
20.49.397,6301+0,93%1.000
20.47.327,64+1,06%600
20.47.267,63+0,93%400
20.47.267,62+0,79%200
20.47.267,61+0,66%420
20.46.547,60+0,53%400
20.46.327,61+0,66%300
20.42.427,60+0,53%630
20.41.467,59+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```