Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Highpeak Energy

Mercato: NASDAQ - National

4,79
+6,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,79INV.58.400
21.59.564,785-0,10%239
21.59.514,78-0,21%200
21.59.504,785-0,10%307
21.59.434,79INV.945
21.59.384,795+0,10%200
21.59.364,79INV.653
21.59.314,795+0,10%200
21.59.314,79INV.300
21.59.304,795+0,10%786
21.59.234,80+0,21%2.102
21.59.234,795+0,10%552
21.59.144,79INV.600
21.59.114,795+0,10%100
21.59.094,795+0,10%100
21.59.094,79INV.200
21.59.054,79INV.400
21.59.014,795+0,10%109
21.58.594,79INV.695
21.58.464,79INV.800
21.58.464,795+0,10%300
21.58.334,795+0,10%200
21.58.304,79INV.671
21.58.244,795+0,10%384
21.58.184,79INV.100
21.58.174,795+0,10%300
21.58.174,79INV.200
21.57.444,795+0,10%829
21.57.274,79INV.200
21.57.224,80+0,21%279
OraValoreVar.%Volume
21.57.174,79INV.1.880
21.57.154,785-0,10%505
21.57.154,79INV.4.111
21.57.064,795+0,10%165
21.57.044,79INV.100
21.57.034,798+0,17%133
21.57.034,795+0,10%200
21.57.034,80+0,21%3.957
21.57.034,795+0,10%473
21.57.034,80+0,21%233
21.57.034,795+0,10%100
21.57.034,80+0,21%200
21.57.034,795+0,10%200
21.57.034,80+0,21%600
21.56.434,79INV.300
21.56.294,795+0,10%626
21.54.484,79INV.200
21.54.484,795+0,10%100
21.54.394,79INV.300
21.54.264,795+0,10%200
21.54.054,80+0,21%200
21.53.524,805+0,31%171
21.53.304,80+0,21%215
21.53.114,805+0,31%200
21.53.094,80+0,21%304
21.53.014,805+0,31%118
21.52.554,80+0,21%560
21.52.154,795+0,10%100
21.52.154,80+0,21%200
21.52.004,795+0,10%570
OraValoreVar.%Volume
21.51.204,80+0,21%500
21.51.044,81+0,42%100
21.50.524,79INV.253
21.50.264,79INV.300
21.50.264,80+0,21%100
21.50.164,80+0,21%300
21.50.004,78-0,21%2.963
21.49.564,775-0,31%100
21.49.294,77-0,42%100
21.49.124,78-0,21%363
21.49.004,785-0,10%100
21.48.294,78-0,21%100
21.48.194,785-0,10%2.000
21.46.594,79INV.100
21.46.394,795+0,10%100
21.46.314,80+0,21%200
21.46.304,795+0,10%400
21.46.294,80+0,21%1.000
21.46.224,805+0,31%100
21.45.414,80+0,21%398
21.42.304,805+0,31%100
21.42.054,80+0,21%100
21.42.044,8001+0,21%299
21.40.504,8001+0,21%186
21.40.504,805+0,31%186
21.40.274,80+0,21%1.200
21.40.014,80+0,21%100
21.40.014,795+0,10%270
21.39.284,805+0,31%322
21.39.234,80+0,21%7.200
OraValoreVar.%Volume
21.39.234,795+0,10%100
21.39.104,79INV.100
21.38.154,795+0,10%600
21.38.064,79INV.400
21.37.494,795+0,10%100
21.37.094,79INV.100
21.36.414,795+0,10%100
21.36.324,79INV.100
21.36.324,78-0,21%9.359
21.36.324,79INV.2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```