Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Highpeak Energy

Mercato: NASDAQ - National

6,79
-2,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.016,79-2,65%455.930
21.59.596,75-3,23%274
21.59.566,76-3,08%536
21.59.566,77-2,94%190
21.59.566,755-3,15%300
21.59.566,78-2,80%102
21.59.556,775-2,87%600
21.59.546,77-2,94%245
21.59.496,78-2,80%1.129
21.59.476,79-2,65%116
21.59.466,78-2,80%100
21.59.466,785-2,72%151
21.59.466,77-2,94%400
21.59.446,765-3,01%555
21.59.396,77-2,94%400
21.59.366,765-3,01%100
21.59.366,77-2,94%222
21.59.366,765-3,01%400
21.59.346,76-3,08%192
21.59.326,765-3,01%200
21.59.316,77-2,94%156
21.59.316,765-3,01%700
21.59.246,77-2,94%452
21.59.246,765-3,01%600
21.59.226,77-2,94%200
21.59.226,765-3,01%2.433
21.59.196,76-3,08%1.181
21.59.196,765-3,01%150
21.59.196,76-3,08%1.745
21.59.196,765-3,01%600
OraValoreVar.%Volume
21.59.196,76-3,08%109
21.59.196,77-2,94%3.056
21.59.186,78-2,80%200
21.59.186,775-2,87%100
21.59.186,79-2,65%257
21.59.186,78-2,80%2.856
21.59.186,79-2,65%100
21.59.186,78-2,80%1.242
21.59.186,79-2,65%2.162
21.59.186,795-2,58%600
21.59.156,80-2,51%451
21.59.156,795-2,58%300
21.59.156,797-2,55%270
21.58.576,795-2,58%600
21.58.536,80-2,51%3.500
21.58.536,795-2,58%190
21.58.526,79-2,65%656
21.58.516,80-2,51%698
21.58.516,795-2,58%3.200
21.58.506,80-2,51%551
21.58.506,81-2,37%255
21.58.506,805-2,44%100
21.58.506,81-2,37%1.986
21.58.456,82-2,22%400
21.58.366,815-2,29%200
21.58.206,815-2,29%1.500
21.58.206,82-2,22%428
21.57.566,82-2,22%452
21.57.306,815-2,29%1.600
21.57.256,81-2,37%679
OraValoreVar.%Volume
21.57.256,82-2,22%100
21.57.256,815-2,29%2.358
21.57.186,805-2,44%100
21.57.186,81-2,37%100
21.57.136,81-2,37%600
21.55.596,80-2,51%411
21.55.496,805-2,44%100
21.55.276,815-2,29%100
21.55.026,81-2,37%100
21.55.016,80-2,51%142
21.55.006,81-2,37%194
21.55.006,82-2,22%100
21.54.496,84-1,94%500
21.54.346,85-1,79%103
21.53.276,85-1,79%2.448
21.53.276,845-1,86%300
21.53.236,84-1,94%822
21.53.106,855-1,72%300
21.53.106,86-1,65%200
21.53.106,855-1,72%900
21.53.106,85-1,79%720
21.53.106,845-1,86%200
21.53.106,85-1,79%150
21.53.106,845-1,86%200
21.53.106,85-1,79%600
21.53.106,845-1,86%400
21.53.106,85-1,79%1.000
21.53.106,845-1,86%800
21.53.106,85-1,79%600
21.53.106,845-1,86%699
OraValoreVar.%Volume
21.53.106,86-1,65%406
21.52.456,84-1,94%1.100
21.52.396,845-1,86%500
21.52.396,84-1,94%522
21.51.406,845-1,86%600
21.51.126,85-1,79%135
21.51.096,86-1,65%609
21.51.096,855-1,72%300
21.50.516,85-1,79%200
21.50.506,84-1,94%293

(*) I dati sono limitati agli ultimi 100 contratti.

```