Milano 23-dic
44.607 0,00%
Nasdaq 17:45
25.675 +0,07%
Dow Jones 17:45
48.665 -0,14%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Huntington Ingalls Industries

Mercato: NYSE

351,565
-1,09%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.44
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.44.43351,565-1,09%40
17.41.10351,575-1,09%40
17.40.02351,805-1,03%130
17.39.59351,78-1,03%80
17.39.59351,80-1,03%40
17.39.59351,78-1,03%40
17.38.52351,8932-1,00%50
17.32.08352,25-0,90%40
17.32.07352,24-0,90%40
17.30.30352,0437-0,96%50
17.29.42352,2499-0,90%40
17.29.06352,15-0,93%40
17.28.40352,08-0,95%40
17.28.40352,11-0,94%80
17.28.40352,12-0,94%100
17.28.40352,11-0,94%40
17.27.17352,01-0,97%40
17.26.12351,86-1,01%57
17.23.40352,00-0,97%40
17.23.33352,03-0,96%80
17.21.03352,02-0,96%40
17.21.03351,89-1,00%40
17.21.03351,87-1,01%120
17.21.03351,72-1,05%40
17.21.03351,78-1,03%40
17.21.03351,73-1,05%80
17.21.03351,8699-1,01%55
17.20.58351,6451-1,07%50
17.19.55351,42-1,13%40
17.16.54351,46-1,12%40
OraValoreVar.%Volume
17.16.22351,4201-1,13%170
17.15.32351,42-1,13%80
17.15.31351,59-1,09%40
17.15.31351,60-1,08%40
17.15.31351,59-1,09%75
17.15.17351,855-1,01%40
17.15.17351,63-1,07%80
17.15.15351,855-1,01%300
17.14.49351,66-1,07%40
17.14.49351,84-1,02%90
17.14.17351,97-0,98%80
17.13.41352,19-0,92%40
17.13.35352,16-0,93%60
17.13.35352,13-0,93%40
17.12.37352,33-0,88%44
17.12.36352,17-0,92%69
17.11.35352,28-0,89%40
17.10.51352,11-0,94%40
17.10.48351,94-0,99%40
17.10.48351,93-0,99%120
17.10.48351,92-0,99%160
17.10.48351,91-1,00%120
17.10.48351,89-1,00%40
17.10.48351,78-1,03%49
17.10.48351,90-1,00%100
17.10.48351,87-1,01%42
17.10.26351,64-1,07%43
17.09.44351,91-1,00%70
17.09.37351,85-1,01%40
17.09.30351,82-1,02%40
OraValoreVar.%Volume
17.08.55351,7091-1,05%42
17.08.28351,76-1,04%40
17.07.56351,50-1,11%80
17.07.17351,2301-1,19%45
17.06.47351,43-1,13%248
17.05.16351,42-1,13%120
17.05.16351,50-1,11%40
17.05.16351,42-1,13%40
17.05.16351,43-1,13%142
17.05.10351,66-1,07%40
17.05.10351,53-1,10%80
17.05.10351,49-1,11%40
17.05.09351,62-1,08%50
17.04.42351,86-1,01%46
17.04.41351,85-1,01%64
17.04.41351,81-1,02%64
17.04.41351,85-1,01%120
17.04.41351,79-1,03%52
17.04.41351,83-1,02%42
17.02.07351,425-1,13%40
17.01.59351,42-1,13%100
17.00.55351,74-1,04%40
16.59.37351,43-1,13%40
16.58.20351,41-1,14%80
16.58.07351,39-1,14%40
16.57.35351,60-1,08%41
16.56.03352,1099-0,94%57
16.55.57351,10-1,22%48
16.55.57351,54-1,10%40
16.53.32351,40-1,14%40
OraValoreVar.%Volume
16.52.22351,38-1,15%75
16.51.16351,90-1,00%100
16.51.15351,655-1,07%125
16.50.24352,2945-0,89%115
16.50.12351,74-1,04%40
16.49.45351,87-1,01%40
16.49.31352,14-0,93%40
16.49.31352,07-0,95%64
16.49.13352,5705-0,81%50
16.49.00352,45-0,84%80

(*) I dati sono limitati agli ultimi 100 contratti.

```