Milano 17:04
49.436 +0,91%
Nasdaq 17:04
29.242 +0,61%
Dow Jones 17:04
49.475 -0,57%
Londra 17:04
10.304 +0,37%
Francoforte 17:03
24.111 +0,65%

Hilltop Holdings

Mercato: NYSE

36,79
-1,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.04.0436,79-1,00%100
17.03.1736,79-1,00%500
17.03.1736,80-0,97%500
17.03.1736,80-0,97%100
17.00.0036,79-1,00%100
16.59.5936,785-1,01%209
16.59.5536,78-1,02%100
16.58.1136,76-1,08%100
16.58.0836,74-1,13%100
16.57.1236,76-1,08%400
16.56.3736,75-1,10%100
16.53.1536,77-1,05%100
16.51.3336,79-1,00%100
16.50.4436,78-1,02%100
16.49.5436,80-0,97%100
16.49.0536,755-1,09%100
16.48.1636,78-1,02%100
16.47.1536,775-1,04%100
16.46.4236,77-1,05%473
16.46.1436,81-0,94%133
16.43.5836,8556-0,82%142
16.43.3236,81-0,94%100
16.42.3636,82-0,91%100
16.41.0136,78-1,02%100
16.39.2936,75-1,10%100
16.39.2636,79-1,00%100
16.38.3936,77-1,05%200
16.38.0036,785-1,01%100
16.37.5636,83-0,89%100
16.36.2136,85-0,83%100
OraValoreVar.%Volume
16.36.0236,78-1,02%100
16.35.5336,8175-0,92%100
16.35.5236,805-0,96%100
16.35.5236,81-0,94%100
16.35.5236,805-0,96%100
16.35.5236,8075-0,95%100
16.34.5436,805-0,96%100
16.34.4936,86-0,81%100
16.34.0436,92-0,65%100
16.33.2136,91-0,67%100
16.32.3836,94-0,59%200
16.32.3536,90-0,70%300
16.31.1036,95-0,57%300
16.29.0836,92-0,65%100
16.29.0236,99-0,46%100
16.29.0236,96-0,54%293
16.29.0236,99-0,46%100
16.25.3337,005-0,42%100
16.25.1137,02-0,38%300
16.24.4437,06-0,27%100
16.24.3737,05-0,30%159
16.24.1437,06-0,27%100
16.23.4837,08-0,22%100
16.23.4537,07-0,24%100
16.22.5937,06-0,27%200
16.22.5737,08-0,22%100
16.22.2237,06-0,27%100
16.21.4337,07-0,24%100
16.20.2337,10-0,16%200
16.19.4537,16INV.100
OraValoreVar.%Volume
16.19.0837,15-0,03%100
16.18.3137,115-0,12%200
16.18.2637,1513-0,02%108
16.18.0537,12-0,11%200
16.17.5337,11-0,13%100
16.17.5337,115-0,12%100
16.17.5337,115-0,12%100
16.17.2337,12-0,11%400
16.17.1637,10-0,16%100
16.16.3937,12-0,11%100
16.16.0837,11-0,13%200
16.16.0837,14-0,05%100
16.16.0837,13-0,08%100
16.12.5637,21+0,13%100
16.12.2937,23+0,19%100
16.12.2937,22+0,16%200
16.11.0837,20+0,11%100
16.10.3137,15-0,03%100
16.10.2837,205+0,12%100
16.10.2837,22+0,16%100
16.10.2837,22+0,16%100
16.10.0637,23+0,19%100
16.09.1337,24+0,22%100
16.08.3537,23+0,19%400
16.07.5737,31+0,40%100
16.06.4437,29+0,35%100
16.06.4237,25+0,24%4.937
16.06.4237,195+0,09%200
16.06.4237,25+0,24%6.233
16.06.4237,24+0,22%100
OraValoreVar.%Volume
16.05.2637,12-0,11%100
16.05.2637,10-0,16%547
16.03.2737,13-0,08%100
16.02.5037,14-0,05%792
16.02.4637,13-0,08%100
16.02.4637,125-0,09%100
16.02.4637,13-0,08%400
16.02.4637,125-0,09%400
16.02.0837,11-0,13%100
16.01.2837,12-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```