Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hilltop Holdings

Mercato: NYSE

34,83
-0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0234,83INV.58.939
21.59.5934,84+0,03%843
21.59.5834,83INV.300
21.59.5834,84+0,03%600
21.59.5434,83INV.528
21.59.5434,84+0,03%442
21.59.5434,85+0,06%100
21.59.5334,84+0,03%500
21.59.5334,85+0,06%300
21.59.5334,84+0,03%100
21.59.5234,86+0,09%1.235
21.59.5034,893+0,18%100
21.59.5034,89+0,17%100
21.59.4834,891+0,18%137
21.59.4834,89+0,17%100
21.59.4734,895+0,19%200
21.59.4234,88+0,14%200
21.59.4234,89+0,17%100
21.59.4034,88+0,14%523
21.59.3834,875+0,13%300
21.59.3834,88+0,14%100
21.59.3734,87+0,11%514
21.59.3034,865+0,10%100
21.59.3034,87+0,11%620
21.59.2334,86+0,09%100
21.59.2334,87+0,11%931
21.59.2334,865+0,10%200
21.59.2334,86+0,09%500
21.59.2034,865+0,10%100
21.59.1534,86+0,09%500
OraValoreVar.%Volume
21.59.1234,865+0,10%476
21.58.5934,86+0,09%100
21.58.4634,87+0,11%626
21.58.3134,865+0,10%100
21.58.3134,87+0,11%100
21.58.3134,865+0,10%100
21.58.3134,87+0,11%790
21.58.2234,88+0,14%1.539
21.58.0934,885+0,16%300
21.58.0534,88+0,14%543
21.58.0534,875+0,13%340
21.58.0134,87+0,11%2.600
21.58.0134,865+0,10%114
21.58.0134,87+0,11%100
21.57.5434,865+0,10%100
21.57.5234,86+0,09%200
21.57.4834,865+0,10%200
21.57.3134,87+0,11%100
21.57.3034,861+0,09%600
21.57.1034,86+0,09%100
21.57.0634,865+0,10%100
21.57.0534,86+0,09%100
21.57.0534,865+0,10%108
21.56.5834,86+0,09%200
21.56.5834,87+0,11%300
21.56.3834,88+0,14%500
21.56.3034,89+0,17%200
21.56.2534,90+0,20%1.200
21.56.1934,905+0,22%100
21.56.1634,90+0,20%100
OraValoreVar.%Volume
21.56.1434,905+0,22%100
21.56.1434,901+0,20%1.100
21.55.3334,90+0,20%600
21.55.3034,905+0,22%254
21.55.2134,91+0,23%300
21.55.2134,90+0,20%1.400
21.55.1234,895+0,19%200
21.54.5934,89+0,17%1.000
21.54.4434,895+0,19%346
21.54.4134,90+0,20%100
21.54.4034,895+0,19%400
21.53.4334,89+0,17%100
21.53.0634,91+0,23%100
21.52.3234,92+0,26%100
21.51.2634,9322+0,29%2.000
21.51.2634,93+0,29%791
21.51.2534,935+0,30%200
21.51.0534,94+0,32%783
21.50.5934,935+0,30%261
21.50.0034,92+0,26%100
21.49.5334,91+0,23%100
21.49.5334,90+0,20%300
21.48.1134,91+0,23%1.057
21.47.4134,92+0,26%100
21.47.4134,93+0,29%400
21.47.1634,935+0,30%148
21.46.2434,93+0,29%1.000
21.46.0934,925+0,27%400
21.46.0134,92+0,26%295
21.45.4434,93+0,29%300
OraValoreVar.%Volume
21.45.0734,94+0,32%300
21.45.0734,9453+0,33%300
21.45.0734,945+0,33%104
21.44.1034,95+0,34%200
21.42.0034,96+0,37%400
21.41.2034,965+0,39%200
21.41.0534,97+0,40%600
21.40.1534,96+0,37%1.670
21.39.5834,965+0,39%100
21.39.1434,97+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```