Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hilltop Holdings

Mercato: NYSE

34,67
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0234,67INV.25.177
18.59.5834,65-0,06%500
18.59.5534,64-0,09%100
18.59.4034,67INV.500
18.59.3034,66-0,03%230
18.59.2834,67INV.429
18.59.1734,68+0,03%200
18.59.1334,67INV.100
18.59.1334,68+0,03%200
18.59.0534,67INV.100
18.58.4734,68+0,03%300
18.58.3134,67INV.100
18.58.1234,66-0,03%100
18.58.1234,65-0,06%251
18.58.1234,64-0,09%300
18.57.3734,62-0,14%100
18.56.2034,625-0,13%1.000
18.55.1334,61-0,17%100
18.55.1334,615-0,16%100
18.53.2734,60-0,20%775
18.52.0534,59-0,23%100
18.52.0134,58-0,26%300
18.50.5534,57-0,29%400
18.50.4734,56-0,32%100
18.50.0534,565-0,30%841
18.50.0034,59-0,23%100
18.49.5534,61-0,17%1.000
18.49.5534,60-0,20%100
18.48.5434,60-0,20%100
18.46.0934,61-0,17%100
OraValoreVar.%Volume
18.45.0634,63-0,12%100
18.41.1434,62-0,14%200
18.41.1034,635-0,10%100
18.40.2034,63-0,12%382
18.40.2034,64-0,09%300
18.38.4034,61-0,17%340
18.36.4334,62-0,14%100
18.36.4234,625-0,13%413
18.36.4034,63-0,12%400
18.35.2834,61-0,17%128
18.35.0034,61-0,17%104
18.35.0034,605-0,19%100
18.35.0034,61-0,17%300
18.35.0034,59-0,23%100
18.32.5134,63-0,12%127
18.32.5134,64-0,09%127
18.32.5134,63-0,12%100
18.32.5134,64-0,09%100
18.32.5134,63-0,12%100
18.32.5134,635-0,10%168
18.32.5134,63-0,12%460
18.31.5334,64-0,09%230
18.30.4334,63-0,12%100
18.30.1034,64-0,09%620
18.30.0734,63-0,12%547
18.28.3934,62-0,14%300
18.26.1734,605-0,19%100
18.26.1434,60-0,20%300
18.26.1434,615-0,16%191
18.25.2734,60-0,20%100
OraValoreVar.%Volume
18.25.0834,615-0,16%135
18.24.4734,62-0,14%100
18.23.3934,64-0,09%100
18.23.1034,63-0,12%300
18.21.2634,64-0,09%182
18.21.2134,655-0,04%100
18.20.5934,65-0,06%100
18.17.0034,655-0,04%100
18.15.1134,66-0,03%401
18.13.5634,65-0,06%400
18.13.4234,64-0,09%200
18.11.0534,67INV.400
18.11.0034,69+0,06%551
18.06.0134,70+0,09%100
18.05.1634,70+0,09%300
18.05.1634,705+0,10%100
18.05.0834,71+0,12%300
18.01.3234,73+0,17%200
17.58.0434,72+0,14%100
17.55.1834,71+0,12%100
17.52.5434,70+0,09%100
17.52.0934,69+0,06%100
17.51.3034,685+0,04%200
17.50.2634,69+0,06%500
17.41.5934,72+0,14%100
17.41.0534,70+0,09%100
17.41.0534,71+0,12%100
17.35.3434,72+0,14%100
17.35.3134,71+0,12%200
17.34.0234,67INV.100
OraValoreVar.%Volume
17.33.3134,66-0,03%200
17.32.3634,68+0,03%234
17.22.1034,67INV.100
17.17.4434,68+0,03%400
17.16.2134,66-0,03%100
17.15.2034,67INV.100
17.10.4234,69+0,06%108
17.08.1634,68+0,03%200
17.08.1634,67INV.100
17.03.2534,65-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```