Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hilltop Holdings

Mercato: NYSE

36,71
-0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.2936,71-0,57%100
17.28.2336,74-0,49%100
17.28.1736,71-0,57%200
17.26.4336,72-0,54%300
17.22.2036,71-0,57%300
17.20.3036,69-0,62%100
17.20.0636,68-0,65%100
17.17.3936,65-0,73%400
17.15.4736,66-0,70%200
17.15.0236,65-0,73%300
17.14.3836,64-0,76%100
17.13.1736,655-0,72%100
17.11.5436,65-0,73%100
17.10.5036,655-0,72%100
17.10.5036,66-0,70%100
17.09.4036,65-0,73%100
17.09.2636,63-0,79%200
17.07.1936,60-0,87%800
17.07.0936,58-0,92%400
17.06.0736,63-0,79%200
17.06.0136,61-0,84%200
17.04.4836,60-0,87%100
17.03.4936,58-0,92%100
17.03.1036,56-0,98%100
17.03.0336,55-1,00%100
17.02.3836,60-0,87%100
17.01.5136,62-0,81%100
17.00.3736,63-0,79%100
17.00.0436,625-0,80%200
17.00.0036,63-0,79%200
OraValoreVar.%Volume
16.59.0636,65-0,73%100
16.59.0536,66-0,70%100
16.57.4536,70-0,60%100
16.57.3036,69-0,62%300
16.56.4636,655-0,72%100
16.56.1336,67-0,68%138
16.56.0936,68-0,65%100
16.55.3636,73-0,51%200
16.54.2936,72-0,54%100
16.53.3236,69-0,62%100
16.51.2836,67-0,68%100
16.50.3636,68-0,65%100
16.50.2436,65-0,73%100
16.50.0036,68-0,65%100
16.47.3736,70-0,60%100
16.46.2136,73-0,51%100
16.46.2136,71-0,57%100
16.46.2136,73-0,51%100
16.46.1636,70-0,60%100
16.45.0336,66-0,70%100
16.45.0336,68-0,65%300
16.44.1736,67-0,68%200
16.44.1736,66-0,70%200
16.43.4636,65-0,73%100
16.41.1336,69-0,62%100
16.41.0736,66-0,70%102
16.38.4336,74-0,49%100
16.37.3036,74-0,49%100
16.37.3036,77-0,41%100
16.36.1436,75-0,46%600
OraValoreVar.%Volume
16.36.1336,78-0,38%100
16.35.0036,83-0,24%100
16.32.3836,87-0,14%100
16.31.2836,88-0,11%300
16.30.1736,89-0,08%100
16.29.5336,855-0,18%100
16.29.0936,86-0,16%100
16.28.1236,84-0,22%100
16.28.1236,85-0,19%100
16.28.1236,88-0,11%200
16.27.1536,905-0,04%100
16.26.5836,88-0,11%300
16.25.5236,86-0,16%300
16.24.2836,83-0,24%168
16.24.0336,85-0,19%100
16.24.0336,865-0,15%100
16.22.4336,86-0,16%100
16.22.4336,82-0,27%200
16.22.4336,815-0,28%100
16.22.4336,81-0,30%200
16.22.4336,815-0,28%500
16.22.4336,81-0,30%100
16.22.4336,82-0,27%200
16.22.4336,81-0,30%100
16.22.4336,80-0,33%100
16.22.4336,845-0,20%100
16.21.3836,85-0,19%100
16.21.0936,82-0,27%400
16.20.3836,87-0,14%200
16.19.3436,93+0,03%100
OraValoreVar.%Volume
16.19.3436,92INV.100
16.18.3636,93+0,03%100
16.18.3436,935+0,04%100
16.17.4336,93+0,03%100
16.17.4336,94+0,05%400
16.17.4036,92INV.400
16.17.4036,91-0,03%100
16.16.3336,92INV.100
16.15.3736,91-0,03%100
16.15.0636,89-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```