Milano 17:35
49.116 -1,87%
Nasdaq 19:22
29.276 -1,03%
Dow Jones 19:22
49.667 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Hilltop Holdings

Mercato: NYSE

36,455
-0,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.22.3936,455-0,96%100
19.20.0836,43-1,03%100
19.18.3636,41-1,09%100
19.16.4736,415-1,07%100
19.15.0736,40-1,11%100
19.14.5936,425-1,05%100
19.13.1036,43-1,03%100
19.13.0236,44-1,01%140
19.12.2736,43-1,03%512
19.11.4236,45-0,98%100
19.10.3536,44-1,01%100
19.09.3736,47-0,92%100
19.08.4736,46-0,95%100
19.07.5836,50-0,84%100
19.05.5436,48-0,90%100
19.05.1836,47-0,92%200
19.05.1436,46-0,95%300
19.00.3536,47-0,92%100
19.00.0336,48-0,90%100
18.59.5736,495-0,86%100
18.59.5736,50-0,84%543
18.58.1636,49-0,87%200
18.57.2536,44-1,01%100
18.56.0936,415-1,07%100
18.54.2636,43-1,03%560
18.54.0436,42-1,06%100
18.53.1736,44-1,01%390
18.49.5136,415-1,07%100
18.49.4636,44-1,01%124
18.47.1336,43-1,03%100
OraValoreVar.%Volume
18.46.2736,41-1,09%200
18.44.4636,42-1,06%169
18.42.1136,43-1,03%100
18.42.0236,40-1,11%200
18.41.0936,42-1,06%300
18.40.4236,40-1,11%896
18.37.0536,39-1,14%100
18.35.0936,40-1,11%200
18.29.5436,39-1,14%207
18.29.4536,395-1,13%100
18.29.4036,415-1,07%100
18.29.4036,41-1,09%200
18.29.1136,39-1,14%100
18.27.3336,42-1,06%100
18.26.2336,41-1,09%100
18.26.1536,405-1,10%200
18.26.1436,41-1,09%200
18.24.5336,36-1,22%296
18.22.3636,31-1,36%100
18.20.4436,26-1,49%209
18.20.3236,27-1,47%100
18.20.0736,265-1,48%100
18.19.2436,25-1,52%100
18.18.3636,255-1,51%100
18.16.5736,27-1,47%300
18.13.0236,28-1,44%200
18.12.3636,305-1,37%100
18.11.2836,29-1,41%100
18.11.2036,2725-1,46%100
18.10.5636,28-1,44%200
OraValoreVar.%Volume
18.10.5636,27-1,47%200
18.10.2436,31-1,36%100
18.08.2036,345-1,26%100
18.08.1236,36-1,22%570
18.07.5736,335-1,29%100
18.07.2936,36-1,22%100
18.06.1636,37-1,20%100
18.05.0636,375-1,18%103
18.05.0236,39-1,14%100
18.03.1436,42-1,06%235
18.01.3436,415-1,07%400
18.01.2636,40-1,11%2.973
18.01.2536,42-1,06%483
17.59.1536,41-1,09%100
17.56.3936,40-1,11%100
17.56.3336,41-1,09%300
17.55.4336,40-1,11%100
17.55.2736,395-1,13%200
17.53.0836,38-1,17%100
17.52.4936,35-1,25%200
17.52.4936,34-1,28%300
17.52.4936,34-1,28%100
17.52.2736,36-1,22%100
17.52.2536,365-1,21%100
17.52.2536,38-1,17%102
17.52.2536,37-1,20%100
17.52.2536,365-1,21%100
17.51.4136,35-1,25%300
17.51.2336,37-1,20%200
17.49.1036,36-1,22%100
OraValoreVar.%Volume
17.48.2236,38-1,17%100
17.48.1936,37-1,20%100
17.47.4336,38-1,17%100
17.45.4836,39-1,14%100
17.45.4836,38-1,17%100
17.45.4836,36-1,22%100
17.45.4336,36-1,22%104
17.44.4436,34-1,28%100
17.44.1036,37-1,20%100
17.41.4436,42-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```