Milano 16:11
49.061 -1,98%
Nasdaq 16:11
29.147 -1,47%
Dow Jones 16:11
49.624 -0,88%
Londra 16:11
10.183 -1,83%
Francoforte 16:11
23.956 -2,05%

Hilltop Holdings

Mercato: NYSE

36,61
-0,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.12.0236,61-0,54%100
16.11.1936,63-0,49%656
16.11.1736,62-0,52%200
16.11.1736,64-0,46%100
16.11.1736,63-0,49%200
16.11.1736,64-0,46%758
16.09.4936,695-0,31%118
16.09.3436,69-0,33%200
16.08.4036,695-0,31%100
16.08.2336,68-0,35%200
16.07.4836,70-0,30%200
16.06.0436,76-0,14%200
16.04.1736,76-0,14%100
16.04.1736,77-0,11%759
16.04.1736,77-0,11%100
16.03.4136,79-0,05%249
16.03.0336,75-0,16%300
16.02.2736,80-0,03%100
16.01.1536,76-0,14%100
16.00.4236,77-0,11%200
16.00.4236,78-0,08%100
16.00.3836,85+0,11%100
16.00.2436,90+0,24%100
15.58.5536,875+0,18%398
15.58.5536,825+0,04%662
15.57.3736,86+0,14%100
15.57.1236,90+0,24%759
15.57.1136,85+0,11%500
15.57.1136,88+0,19%100
15.56.3736,82+0,03%100
OraValoreVar.%Volume
15.56.2836,80-0,03%100
15.55.4936,85+0,11%100
15.52.1036,79-0,05%100
15.50.5836,75-0,16%110
15.50.5836,76-0,14%100
15.50.2236,70-0,30%100
15.50.0236,64-0,46%100
15.49.4436,70-0,30%100
15.49.4436,75-0,16%100
15.49.4436,71-0,27%759
15.49.0636,75-0,16%100
15.48.3736,71-0,27%100
15.48.3736,73-0,22%100
15.47.5036,82+0,03%200
15.47.4536,77-0,11%100
15.46.2736,75-0,16%100
15.45.5636,70-0,30%355
15.45.5636,71-0,27%100
15.45.3036,63-0,49%1.099
15.44.4636,67-0,38%700
15.44.4436,66-0,41%100
15.44.0736,71-0,27%300
15.42.3236,70-0,30%100
15.41.4936,72-0,24%100
15.40.3636,69-0,33%100
15.40.0036,66-0,41%400
15.39.5236,665-0,39%200
15.39.5036,72-0,24%300
15.39.4936,695-0,31%100
15.39.4936,71-0,27%200
OraValoreVar.%Volume
15.39.4936,75-0,16%100
15.39.4936,72-0,24%100
15.39.3236,71-0,27%100
15.39.0536,72-0,24%200
15.38.3536,77-0,11%200
15.38.2636,6601-0,41%265
15.38.2136,70-0,30%100
15.38.2136,66-0,41%300
15.38.2136,67-0,38%100
15.38.2136,66-0,41%100
15.38.1936,66-0,41%100
15.38.1936,67-0,38%100
15.38.1936,68-0,35%100
15.38.1936,66-0,41%100
15.38.1936,67-0,38%100
15.38.1936,71-0,27%100
15.38.1936,66-0,41%200
15.38.1936,67-0,38%200
15.37.4236,93+0,33%237
15.32.3637,155+0,94%449
15.32.3537,16+0,95%1.268
15.32.3537,155+0,94%627
15.30.1936,94+0,35%100
15.30.1936,92+0,30%100
15.30.0136,52-0,79%100
15.30.0136,94+0,35%9.097
1.00.0036,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```