Milano 17:35
49.116 -1,87%
Nasdaq 18:33
29.239 -1,15%
Dow Jones 18:33
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Hilltop Holdings

Mercato: NYSE

36,39
-1,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.29.5436,39-1,14%207
18.29.4536,395-1,13%100
18.29.4036,415-1,07%100
18.29.4036,41-1,09%200
18.29.1136,39-1,14%100
18.27.3336,42-1,06%100
18.26.2336,41-1,09%100
18.26.1536,405-1,10%200
18.26.1436,41-1,09%200
18.24.5336,36-1,22%296
18.22.3636,31-1,36%100
18.20.4436,26-1,49%209
18.20.3236,27-1,47%100
18.20.0736,265-1,48%100
18.19.2436,25-1,52%100
18.18.3636,255-1,51%100
18.16.5736,27-1,47%300
18.13.0236,28-1,44%200
18.12.3636,305-1,37%100
18.11.2836,29-1,41%100
18.11.2036,2725-1,46%100
18.10.5636,28-1,44%200
18.10.5636,27-1,47%200
18.10.2436,31-1,36%100
18.08.2036,345-1,26%100
18.08.1236,36-1,22%570
18.07.5736,335-1,29%100
18.07.2936,36-1,22%100
18.06.1636,37-1,20%100
18.05.0636,375-1,18%103
OraValoreVar.%Volume
18.05.0236,39-1,14%100
18.03.1436,42-1,06%235
18.01.3436,415-1,07%400
18.01.2636,40-1,11%2.973
18.01.2536,42-1,06%483
17.59.1536,41-1,09%100
17.56.3936,40-1,11%100
17.56.3336,41-1,09%300
17.55.4336,40-1,11%100
17.55.2736,395-1,13%200
17.53.0836,38-1,17%100
17.52.4936,35-1,25%200
17.52.4936,34-1,28%300
17.52.4936,34-1,28%100
17.52.2736,36-1,22%100
17.52.2536,365-1,21%100
17.52.2536,38-1,17%102
17.52.2536,37-1,20%100
17.52.2536,365-1,21%100
17.51.4136,35-1,25%300
17.51.2336,37-1,20%200
17.49.1036,36-1,22%100
17.48.2236,38-1,17%100
17.48.1936,37-1,20%100
17.47.4336,38-1,17%100
17.45.4836,39-1,14%100
17.45.4836,38-1,17%100
17.45.4836,36-1,22%100
17.45.4336,36-1,22%104
17.44.4436,34-1,28%100
OraValoreVar.%Volume
17.44.1036,37-1,20%100
17.41.4436,42-1,06%100
17.41.0936,43-1,03%400
17.41.0436,40-1,11%1.845
17.40.5836,43-1,03%400
17.40.0836,42-1,06%100
17.39.2536,46-0,95%100
17.39.1836,48-0,90%100
17.38.2636,49-0,87%400
17.35.1836,59-0,60%100
17.34.5536,58-0,62%100
17.34.5436,56-0,68%100
17.32.5636,58-0,62%100
17.32.3436,57-0,65%200
17.32.3236,55-0,71%100
17.32.3236,56-0,68%100
17.29.5036,50-0,84%100
17.29.5036,52-0,79%100
17.26.4336,53-0,76%100
17.25.1736,49-0,87%100
17.22.0836,50-0,84%100
17.21.2436,49-0,87%200
17.19.5236,52-0,79%100
17.18.2536,53-0,76%100
17.17.3836,54-0,73%100
17.17.1736,52-0,79%200
17.17.1736,55-0,71%100
17.12.3936,51-0,81%100
17.12.2236,48-0,90%100
17.10.5836,52-0,79%100
OraValoreVar.%Volume
17.09.5936,525-0,77%187
17.09.5936,53-0,76%524
17.07.3336,50-0,84%100
17.05.2036,55-0,71%100
17.04.2436,57-0,65%300
17.04.2436,56-0,68%100
17.03.5836,545-0,72%100
17.03.5836,54-0,73%200
17.02.3236,53-0,76%100
17.01.2536,54-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```