Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Hilton Worldwide Holdings

Mercato: NYSE

308,44
+0,44%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.03308,44+0,44%645.201
21.59.59308,43+0,44%407
21.59.59308,44+0,44%40
21.59.59308,45+0,45%40
21.59.59308,53+0,47%2.131
21.59.59308,54+0,48%2.200
21.59.59308,52+0,47%40
21.59.59308,53+0,47%1.077
21.59.59308,54+0,48%1.426
21.59.59308,53+0,47%2.895
21.59.59308,56+0,48%1.265
21.59.59308,58+0,49%3.391
21.59.55308,56+0,48%868
21.59.55308,58+0,49%60
21.59.55308,57+0,49%100
21.59.55308,58+0,49%60
21.59.55308,56+0,48%229
21.59.54308,51+0,47%80
21.59.53308,58+0,49%855
21.59.53308,54+0,48%300
21.59.53308,58+0,49%160
21.59.53308,57+0,49%100
21.59.53308,52+0,47%50
21.59.53308,54+0,48%100
21.59.53308,58+0,49%60
21.59.53308,57+0,49%200
21.59.53308,53+0,47%80
21.59.53308,54+0,48%200
21.59.53308,58+0,49%1.351
21.59.53308,56+0,48%100
OraValoreVar.%Volume
21.59.53308,54+0,48%200
21.59.53308,53+0,47%230
21.59.53308,58+0,49%160
21.59.53308,57+0,49%100
21.59.53308,54+0,48%300
21.59.53308,57+0,49%40
21.59.53308,55+0,48%80
21.59.53308,57+0,49%120
21.59.53308,55+0,48%130
21.59.53308,57+0,49%68
21.59.52308,50+0,46%127
21.59.52308,51+0,47%60
21.59.52308,50+0,46%77
21.59.52308,51+0,47%400
21.59.52308,50+0,46%80
21.59.51308,52+0,47%425
21.59.49308,51+0,47%40
21.59.49308,49+0,46%80
21.59.49308,47+0,45%202
21.59.49308,44+0,44%60
21.59.49308,45+0,45%80
21.59.49308,43+0,44%40
21.59.48308,42+0,44%40
21.59.48308,39+0,43%79
21.59.47308,405+0,43%108
21.59.47308,39+0,43%40
21.59.47308,40+0,43%80
21.59.47308,43+0,44%65
21.59.46308,41+0,43%441
21.59.45308,395+0,43%74
OraValoreVar.%Volume
21.59.45308,40+0,43%80
21.59.45308,41+0,43%40
21.59.45308,3975+0,43%100
21.59.45308,385+0,42%40
21.59.45308,42+0,44%67
21.59.45308,40+0,43%80
21.59.44308,38+0,42%40
21.59.44308,36+0,42%100
21.59.44308,35+0,41%40
21.59.43308,37+0,42%92
21.59.43308,36+0,42%100
21.59.42308,38+0,42%1.359
21.59.39308,33+0,41%80
21.59.37308,31+0,40%120
21.59.37308,30+0,40%219
21.59.36308,35+0,41%40
21.59.34308,38+0,42%140
21.59.34308,40+0,43%94
21.59.33308,39+0,43%235
21.59.33308,40+0,43%400
21.59.33308,45+0,45%242
21.59.33308,455+0,45%80
21.59.33308,45+0,45%293
21.59.32308,455+0,45%58
21.59.32308,46+0,45%100
21.59.30308,47+0,45%334
21.59.30308,469+0,45%93
21.59.29308,435+0,44%80
21.59.28308,4175+0,44%42
21.59.28308,435+0,44%57
OraValoreVar.%Volume
21.59.28308,44+0,44%43
21.59.28308,435+0,44%88
21.59.28308,44+0,44%80
21.59.28308,435+0,44%56
21.59.28308,44+0,44%100
21.59.28308,435+0,44%80
21.59.26308,40+0,43%40
21.59.25308,47+0,45%142
21.59.25308,435+0,44%40
21.59.23308,415+0,43%236

(*) I dati sono limitati agli ultimi 100 contratti.

```