Milano 17:35
49.116 -1,87%
Nasdaq 19:28
29.325 -0,86%
Dow Jones 19:28
49.690 -0,75%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Hilton Worldwide Holdings

Mercato: NYSE

317,41
+0,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.28.38317,41+0,28%43
19.28.37317,59+0,34%40
19.28.37317,55+0,33%40
19.28.37317,57+0,33%40
19.28.29317,40+0,28%50
19.28.29317,43+0,29%40
19.28.26317,39+0,27%80
19.28.26317,48+0,30%80
19.28.26317,39+0,27%40
19.28.26317,48+0,30%50
19.28.25317,625+0,35%40
19.28.25317,39+0,27%649
19.28.25317,41+0,28%100
19.28.25317,43+0,29%100
19.28.25317,48+0,30%50
19.28.25317,49+0,31%40
19.28.25317,50+0,31%50
19.28.19317,77+0,39%40
19.27.53317,81+0,41%100
19.27.53317,93+0,45%40
19.27.08317,81+0,41%149
19.26.58317,79+0,40%50
19.26.56317,78+0,40%40
19.26.55317,87+0,43%40
19.26.55317,99+0,46%40
19.26.53317,84+0,42%80
19.26.51317,94+0,45%40
19.26.51318,015+0,47%120
19.26.48318,0125+0,47%80
19.26.47318,015+0,47%100
OraValoreVar.%Volume
19.26.28318,00+0,47%40
19.26.24317,92+0,44%466
19.26.24317,84+0,42%107
19.26.03317,765+0,39%40
19.25.46317,81+0,41%40
19.25.33317,86+0,42%40
19.25.27317,78+0,40%40
19.25.19317,725+0,38%50
19.25.16317,68+0,37%100
19.25.16317,75+0,39%100
19.25.16317,68+0,37%80
19.25.09317,77+0,39%120
19.25.08317,775+0,40%50
19.24.44317,73+0,38%215
19.24.38317,705+0,37%79
19.24.30317,73+0,38%50
19.24.28317,69+0,37%40
19.24.12317,65+0,36%400
19.24.12317,63+0,35%40
19.24.12317,65+0,36%80
19.23.46317,64+0,35%40
19.22.51317,55+0,33%85
19.22.51317,54+0,32%40
19.22.51317,55+0,33%40
19.22.51317,615+0,35%94
19.22.51317,56+0,33%48
19.22.50317,555+0,33%80
19.22.41317,525+0,32%80
19.22.41317,497+0,31%140
19.22.41317,58+0,33%120
OraValoreVar.%Volume
19.22.41317,525+0,32%40
19.22.41317,58+0,33%40
19.22.41317,525+0,32%40
19.22.35317,64+0,35%100
19.22.35317,65+0,36%77
19.22.31317,53+0,32%40
19.22.31317,515+0,31%117
19.22.31317,56+0,33%40
19.22.31317,53+0,32%40
19.22.23317,435+0,29%40
19.22.18317,50+0,31%40
19.22.10317,4866+0,31%53
19.22.03317,48+0,30%40
19.21.59317,45+0,29%40
19.21.58317,43+0,29%40
19.21.29317,42+0,28%40
19.21.29317,425+0,29%40
19.21.29317,45+0,29%100
19.21.27317,35+0,26%120
19.21.19317,46+0,30%80
19.21.09317,35+0,26%40
19.20.04317,33+0,26%40
19.20.04317,32+0,25%80
19.20.04317,33+0,26%100
19.20.04317,32+0,25%40
19.20.02317,32+0,25%40
19.19.49317,43+0,29%40
19.19.14317,32+0,25%40
19.18.42317,34+0,26%40
19.18.40317,345+0,26%100
OraValoreVar.%Volume
19.17.46317,32+0,25%40
19.17.17317,36+0,27%40
19.16.23317,4125+0,28%40
19.15.55317,42+0,28%120
19.15.55317,255+0,23%65
19.15.05317,265+0,24%80
19.15.03317,335+0,26%40
19.15.03317,34+0,26%80
19.15.02317,36+0,27%40
19.15.02317,75+0,39%40

(*) I dati sono limitati agli ultimi 100 contratti.

```