Hilton Worldwide Holdings

Mercato: NYSE

309,025

-1,45%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.20	309,03	-1,45%	40	12.361,20
17.36.20	309,025	-1,45%	68	21.013,70
17.36.15	309,0425	-1,44%	40	12.361,70
17.36.15	309,025	-1,45%	200	61.805,00
17.36.09	309,055	-1,44%	40	12.362,20
17.36.03	309,09	-1,43%	87	26.890,83
17.36.02	309,06	-1,44%	40	12.362,40
17.36.02	309,03	-1,45%	80	24.722,40
17.35.58	309,08	-1,43%	120	37.089,60
17.35.58	309,09	-1,43%	100	30.909,00
17.35.52	308,995	-1,46%	150	46.349,25
17.35.52	309,00	-1,46%	100	30.900,00
17.35.52	308,995	-1,46%	50	15.449,75
17.35.52	309,00	-1,46%	50	15.450,00
17.35.52	308,99	-1,46%	100	30.899,00
17.35.52	309,00	-1,46%	50	15.450,00
17.35.52	308,995	-1,46%	50	15.449,75
17.35.52	309,01	-1,45%	100	30.901,00
17.35.52	308,99	-1,46%	150	46.348,50
17.35.52	309,01	-1,45%	100	30.901,00
17.35.52	308,995	-1,46%	50	15.449,75
17.35.52	309,01	-1,45%	100	30.901,00
17.35.52	308,995	-1,46%	156	48.203,22
17.35.52	309,18	-1,40%	50	15.459,00
17.35.52	309,00	-1,46%	40	12.360,00
17.35.52	309,06	-1,44%	40	12.362,40
17.35.52	309,05	-1,44%	40	12.362,00
17.35.52	309,06	-1,44%	40	12.362,40
17.35.52	309,11	-1,42%	60	18.546,60
17.35.52	309,06	-1,44%	40	12.362,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.52	309,11	-1,42%	50	15.455,50
17.35.52	309,09	-1,43%	40	12.363,60
17.35.52	309,13	-1,42%	40	12.365,20
17.35.52	309,195	-1,40%	200	61.839,00
17.35.52	309,18	-1,40%	897	277.334,46
17.35.52	309,02	-1,45%	160	49.443,20
17.35.47	309,25	-1,38%	392	121.226,00
17.35.46	309,22	-1,39%	95	29.375,90
17.35.43	309,08	-1,43%	54	16.690,32
17.35.40	309,155	-1,41%	40	12.366,20
17.35.36	309,24	-1,38%	40	12.369,60
17.35.30	309,18	-1,40%	100	30.918,00
17.35.28	309,23	-1,38%	46	14.224,58
17.35.28	309,18	-1,40%	670	207.150,60
17.35.16	309,21	-1,39%	40	12.368,40
17.34.37	309,25	-1,38%	120	37.110,00
17.34.28	309,23	-1,38%	40	12.369,20
17.34.03	309,17	-1,40%	80	24.733,60
17.34.02	309,315	-1,36%	43	13.300,55
17.34.00	309,26	-1,37%	40	12.370,40
17.34.00	309,27	-1,37%	40	12.370,80
17.33.44	309,35	-1,35%	40	12.374,00
17.33.40	309,37	-1,34%	80	24.749,60
17.33.40	309,36	-1,34%	50	15.468,00
17.33.39	309,4125	-1,33%	40	12.376,50
17.33.39	309,42	-1,32%	40	12.376,80
17.33.39	309,39	-1,33%	147	45.480,33
17.33.39	309,37	-1,34%	160	49.499,20
17.33.39	309,285	-1,37%	40	12.371,40
17.33.37	309,31	-1,36%	46	14.228,26

Ora	Valore	Var.%	Volume	Controvalore
17.33.27	309,23	-1,38%	51	15.770,73
17.33.24	309,36	-1,34%	40	12.374,40
17.33.16	309,31	-1,36%	89	27.528,59
17.33.15	309,335	-1,35%	50	15.466,75
17.33.15	309,31	-1,36%	65	20.105,15
17.33.15	309,42	-1,32%	806	249.392,52
17.33.15	309,31	-1,36%	130	40.210,30
17.33.01	309,355	-1,34%	95	29.388,73
17.32.54	309,29	-1,36%	120	37.114,80
17.32.54	309,28	-1,37%	880	272.166,40
17.32.49	309,395	-1,33%	40	12.375,80
17.32.39	309,41	-1,33%	40	12.376,40
17.32.39	309,39	-1,33%	40	12.375,60
17.32.39	309,46	-1,31%	106	32.802,76
17.32.36	309,485	-1,30%	80	24.758,80
17.32.28	309,415	-1,33%	48	14.851,92
17.32.17	309,52	-1,29%	205	63.451,60
17.32.17	309,465	-1,31%	81	25.066,67
17.32.16	309,52	-1,29%	160	49.523,20
17.32.10	309,50	-1,30%	40	12.380,00
17.32.08	309,3825	-1,34%	80	24.750,60
17.32.08	309,40	-1,33%	52	16.088,80
17.32.08	309,47	-1,31%	321	99.339,87
17.32.08	309,46	-1,31%	40	12.378,40
17.32.08	309,39	-1,33%	55	17.016,45
17.32.06	309,375	-1,34%	120	37.125,00
17.31.55	309,42	-1,32%	40	12.376,80
17.31.54	309,425	-1,32%	120	37.131,00
17.31.46	309,42	-1,32%	40	12.376,80
17.31.37	309,415	-1,33%	295	91.277,43

Ora	Valore	Var.%	Volume	Controvalore
17.31.34	309,46	-1,31%	40	12.378,40
17.31.24	309,2601	-1,37%	75	23.194,51
17.31.22	309,475	-1,31%	80	24.758,00
17.31.13	309,62	-1,26%	40	12.384,80
17.31.11	309,475	-1,31%	288	89.128,80
17.31.05	309,45	-1,31%	43	13.306,35
17.30.57	309,50	-1,30%	169	52.305,50
17.30.57	309,355	-1,34%	40	12.374,20
17.30.53	309,45	-1,31%	50	15.472,50
17.30.53	309,48	-1,30%	40	12.379,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide