Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Hilton Worldwide Holdings

Mercato: NYSE

313,57
-0,62%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.02.28313,57INV.275.022
21.59.59313,63+0,02%180
21.59.58313,60+0,01%41
21.59.56313,63+0,02%266
21.59.55313,56INV.173
21.59.54313,54-0,01%100
21.59.54313,55-0,01%40
21.59.53313,62+0,02%40
21.59.53313,56INV.40
21.59.53313,63+0,02%40
21.59.53313,62+0,02%205
21.59.52313,56INV.40
21.59.51313,52-0,02%91
21.59.51313,56INV.40
21.59.50313,66+0,03%92
21.59.50313,6925+0,04%40
21.59.48313,63+0,02%40
21.59.48313,62+0,02%611
21.59.48313,63+0,02%100
21.59.47313,67+0,03%40
21.59.46313,74+0,05%51
21.59.46313,70+0,04%260
21.59.46313,71+0,04%150
21.59.46313,70+0,04%40
21.59.46313,72+0,05%50
21.59.46313,73+0,05%50
21.59.46313,72+0,05%100
21.59.46313,73+0,05%50
21.59.46313,74+0,05%50
21.59.46313,72+0,05%200
OraValoreVar.%Volume
21.59.45313,74+0,05%832
21.59.42313,745+0,06%80
21.59.42313,68+0,04%153
21.59.42313,75+0,06%100
21.59.42313,71+0,04%95
21.59.42313,73+0,05%100
21.59.42313,745+0,06%99
21.59.42313,68+0,04%240
21.59.42313,725+0,05%95
21.59.42313,675+0,03%50
21.59.42313,67+0,03%41
21.59.42313,70+0,04%80
21.59.42313,67+0,03%260
21.59.42313,72+0,05%80
21.59.42313,68+0,04%50
21.59.42313,69+0,04%100
21.59.42313,73+0,05%134
21.59.39313,75+0,06%40
21.59.39313,725+0,05%80
21.59.36313,70+0,04%60
21.59.36313,65+0,03%200
21.59.36313,68+0,04%59
21.59.36313,65+0,03%41
21.59.36313,68+0,04%140
21.59.36313,66+0,03%191
21.59.36313,68+0,04%140
21.59.36313,69+0,04%100
21.59.36313,68+0,04%50
21.59.33313,71+0,04%160
21.59.33313,75+0,06%55
OraValoreVar.%Volume
21.59.32313,78+0,07%40
21.59.26313,74+0,05%40
21.59.26313,76+0,06%60
21.59.26313,75+0,06%200
21.59.25313,71+0,04%40
21.59.25313,70+0,04%120
21.59.21313,71+0,04%40
21.59.21313,72+0,05%161
21.59.21313,755+0,06%80
21.59.21313,745+0,06%40
21.59.18313,76+0,06%40
21.59.16313,73+0,05%80
21.59.16313,745+0,06%49
21.59.16313,73+0,05%120
21.59.15313,76+0,06%80
21.59.12313,78+0,07%54
21.59.11313,785+0,07%40
21.59.08313,77+0,06%80
21.59.06313,78+0,07%48
21.59.06313,77+0,06%40
21.59.06313,78+0,07%40
21.59.06313,77+0,06%151
21.59.06313,78+0,07%200
21.59.05313,755+0,06%40
21.59.05313,77+0,06%98
21.59.05313,78+0,07%46
21.59.05313,77+0,06%60
21.59.05313,755+0,06%40
21.59.05313,75+0,06%200
21.59.04313,78+0,07%40
OraValoreVar.%Volume
21.59.04313,76+0,06%80
21.59.03313,79+0,07%68
21.59.03313,78+0,07%68
21.59.02313,79+0,07%40
21.59.01313,81+0,08%347
21.59.01313,82+0,08%50
21.59.00313,81+0,08%52
21.59.00313,80+0,07%40
21.58.59313,81+0,08%80
21.58.59313,84+0,09%120

(*) I dati sono limitati agli ultimi 100 contratti.

```