Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Hippo Holdings

Mercato: NYSE

28,26
+4,36%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0328,26+4,36%25.487
21.59.5328,20+4,14%100
21.59.5228,15+3,95%400
21.59.5228,18+4,06%249
21.59.5028,15+3,95%298
21.59.5028,13+3,88%404
21.59.5028,14+3,91%300
21.59.2228,14+3,91%100
21.59.2228,13+3,88%100
21.59.2228,13+3,88%200
21.59.0428,14+3,91%200
21.59.0428,13+3,88%200
21.59.0428,17+4,03%100
21.59.0428,14+3,91%100
21.59.0428,17+4,03%100
21.58.5028,175+4,04%100
21.58.3228,16+3,99%100
21.58.2928,13+3,88%100
21.58.2728,16+3,99%100
21.58.2628,13+3,88%500
21.58.2628,16+3,99%100
21.58.0728,14+3,91%104
21.58.0728,13+3,88%450
21.57.4928,165+4,01%100
21.57.4728,14+3,91%100
21.57.4728,13+3,88%100
21.57.4728,14+3,91%480
21.57.3928,17+4,03%100
21.57.3728,18+4,06%400
21.57.2928,16+3,99%233
OraValoreVar.%Volume
21.57.2928,19+4,10%312
21.57.2228,18+4,06%100
21.57.1728,17+4,03%100
21.57.1128,16+3,99%400
21.56.5428,13+3,88%100
21.56.5428,16+3,99%200
21.56.5428,13+3,88%117
21.56.5428,17+4,03%320
21.56.5228,08+3,69%100
21.56.5228,09+3,73%800
21.56.3328,08+3,69%101
21.56.3328,12+3,84%300
21.56.3328,07+3,66%400
21.56.1328,10+3,77%100
21.56.1328,09+3,73%100
21.56.1328,08+3,69%100
21.56.1228,155+3,97%100
21.55.5428,15+3,95%100
21.55.5428,16+3,99%300
21.55.5428,17+4,03%101
21.55.5428,16+3,99%200
21.55.5228,21+4,17%200
21.55.4128,17+4,03%200
21.55.3628,16+3,99%100
21.55.3628,17+4,03%164
21.55.3628,22+4,21%202
21.55.3628,15+3,95%100
21.55.3628,17+4,03%100
21.55.2328,28+4,43%200
21.55.2128,21+4,17%100
OraValoreVar.%Volume
21.55.2028,28+4,43%200
21.55.2028,21+4,17%100
21.55.1928,205+4,15%200
21.55.1828,1525+3,96%100
21.55.1628,19+4,10%100
21.55.1628,16+3,99%131
21.55.1628,18+4,06%225
21.55.1628,19+4,10%200
21.55.1628,20+4,14%200
21.55.1328,21+4,17%100
21.55.1328,26+4,36%100
21.55.1328,24+4,28%100
21.55.1328,25+4,32%100
21.55.1328,24+4,28%100
21.55.1328,25+4,32%1.052
21.55.1328,28+4,43%100
21.55.1328,25+4,32%370
21.55.1328,31+4,54%100
21.55.1328,26+4,36%400
21.55.1328,28+4,43%100
21.55.1328,33+4,62%100
21.55.1328,30+4,51%100
21.55.1328,31+4,54%200
21.55.1328,33+4,62%255
21.55.0028,34+4,65%100
21.53.0528,36+4,73%200
21.52.3728,34+4,65%300
21.52.3728,36+4,73%100
21.52.3728,30+4,51%100
21.52.1128,2775+4,42%100
OraValoreVar.%Volume
21.52.0328,295+4,49%200
21.52.0228,28+4,43%200
21.52.0228,30+4,51%200
21.52.0228,31+4,54%100
21.52.0228,32+4,58%100
21.52.0228,33+4,62%301
21.52.0228,34+4,65%100
21.51.0628,33+4,62%317
21.50.0628,31+4,54%100
21.50.0028,32+4,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```