Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

3,32
+1,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,32+1,22%194.231
21.59.593,325+1,37%5.758
21.59.583,33+1,52%100
21.59.583,325+1,37%2.787
21.59.553,33+1,52%1.000
21.59.543,325+1,37%2.040
21.59.533,33+1,52%487
21.59.533,325+1,37%3.100
21.59.533,33+1,52%8.030
21.59.533,325+1,37%300
21.59.533,33+1,52%10.860
21.59.533,325+1,37%42.110
21.59.503,32+1,22%212
21.59.463,325+1,37%7.979
21.59.393,3249+1,37%200
21.59.383,325+1,37%2.277
21.59.323,33+1,52%1.600
21.59.323,325+1,37%3.669
21.59.293,32+1,22%100
21.59.293,325+1,37%600
21.59.283,3298+1,52%250
21.59.273,325+1,37%2.500
21.59.233,3265+1,42%200
21.59.233,325+1,37%600
21.59.193,32+1,22%200
21.59.183,325+1,37%1.600
21.59.153,33+1,52%1.000
21.59.153,325+1,37%3.050
21.59.083,32+1,22%200
21.59.073,325+1,37%146
OraValoreVar.%Volume
21.59.063,32+1,22%100
21.59.053,325+1,37%300
21.59.013,3214+1,26%100
21.59.013,325+1,37%1.565
21.58.583,32+1,22%200
21.58.573,325+1,37%978
21.58.493,32+1,22%100
21.58.483,325+1,37%200
21.58.473,32+1,22%3.500
21.58.473,325+1,37%550
21.58.463,329+1,49%2.000
21.58.453,325+1,37%1.900
21.58.403,32+1,22%200
21.58.393,325+1,37%1.300
21.58.363,3245+1,36%125
21.58.353,325+1,37%100
21.58.353,32+1,22%5.408
21.58.353,325+1,37%770
21.58.343,32+1,22%4.092
21.58.343,325+1,37%230
21.58.333,32+1,22%100
21.58.303,325+1,37%1.960
21.58.303,32+1,22%200
21.58.293,325+1,37%1.610
21.58.213,32+1,22%1.492
21.58.193,325+1,37%166
21.58.193,32+1,22%300
21.58.173,325+1,37%700
21.58.163,32+1,22%100
21.58.163,325+1,37%600
OraValoreVar.%Volume
21.58.163,32+1,22%39.066
21.58.163,325+1,37%12.952
21.58.073,32+1,22%331
21.58.073,325+1,37%611
21.58.073,32+1,22%206
21.58.073,325+1,37%100
21.58.043,32+1,22%100
21.58.033,325+1,37%800
21.57.593,33+1,52%677
21.57.583,325+1,37%600
21.57.583,3299+1,52%5.000
21.57.573,325+1,37%8.010
21.57.553,33+1,52%1.680
21.57.553,325+1,37%100
21.57.553,33+1,52%7.980
21.57.553,325+1,37%746
21.57.553,33+1,52%42.874
21.57.533,335+1,68%1.400
21.57.533,33+1,52%200
21.57.523,335+1,68%154
21.57.523,33+1,52%43.559
21.57.523,335+1,68%200
21.57.523,33+1,52%322
21.57.503,335+1,68%100
21.57.493,3307+1,55%454
21.57.483,335+1,68%100
21.57.483,3327+1,61%105
21.57.483,335+1,68%200
21.57.483,34+1,83%100
21.57.483,335+1,68%2.600
OraValoreVar.%Volume
21.57.473,33+1,52%100
21.57.463,335+1,68%200
21.57.423,33+1,52%100
21.57.423,335+1,68%200
21.57.403,3321+1,59%146
21.57.403,335+1,68%1.200
21.57.373,33+1,52%965
21.57.363,335+1,68%200
21.57.363,33+1,52%300
21.57.343,3314+1,57%235

(*) I dati sono limitati agli ultimi 100 contratti.

```