Milano 17:35
53.664 -0,10%
Nasdaq 21:25
29.676 -0,15%
Dow Jones 21:25
53.895 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

2,635
-7,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.25.392,635-7,22%364
21.25.372,64-7,04%200
21.25.152,635-7,22%1.600
21.25.082,6399-7,05%245
21.25.062,635-7,22%109
21.25.062,6365-7,17%7.626
21.24.462,635-7,22%1.549
21.24.462,64-7,04%1.888
21.24.442,6399-7,05%385
21.24.212,635-7,22%4.855
21.24.162,6311-7,36%679
21.24.162,635-7,22%14.273
21.24.102,63-7,39%86.696
21.24.082,6201-7,74%339
21.24.022,625-7,57%700
21.23.592,63-7,39%356
21.23.592,625-7,57%4.748
21.23.492,63-7,39%2.975
21.23.232,625-7,57%681
21.23.042,62-7,75%100
21.23.042,625-7,57%402
21.23.012,6201-7,74%900
21.22.572,625-7,57%100
21.22.472,62-7,75%120
21.21.462,625-7,57%488
21.21.442,6211-7,71%202
21.21.312,6289-7,43%345
21.21.242,625-7,57%108
21.21.232,622-7,68%200
21.21.132,625-7,57%150
OraValoreVar.%Volume
21.20.482,622-7,68%100
21.20.282,625-7,57%700
21.20.062,625-7,57%2.000
21.20.062,63-7,39%2.000
21.19.522,6201-7,74%100
21.19.482,622-7,68%1.000
21.19.452,624-7,61%900
21.19.452,625-7,57%300
21.19.432,62-7,75%549
21.19.282,625-7,57%799
21.18.472,6271-7,50%1.000
21.18.202,622-7,68%100
21.17.362,621-7,71%200
21.17.362,622-7,68%100
21.17.362,62-7,75%100
21.17.362,625-7,57%100
21.17.272,625-7,57%618
21.17.262,62-7,75%7.989
21.17.052,6227-7,65%111
21.17.012,62-7,75%1.500
21.17.002,63-7,39%100
21.16.572,62-7,75%100
21.15.422,625-7,57%100
21.15.242,62-7,75%100
21.15.182,625-7,57%200
21.15.162,62-7,75%4.100
21.15.052,6221-7,67%465
21.15.042,62-7,75%1.700
21.15.032,625-7,57%100
21.15.002,6285-7,45%1.901
OraValoreVar.%Volume
21.14.582,62-7,75%888
21.14.432,63-7,39%100
21.14.362,625-7,57%400
21.14.192,62-7,75%310
21.13.562,625-7,57%200
21.13.192,62-7,75%200
21.13.062,625-7,57%205
21.12.532,6264-7,52%500
21.12.512,62-7,75%249
21.12.312,625-7,57%200
21.12.222,62-7,75%247
21.12.102,625-7,57%1.000
21.12.052,62-7,75%337
21.11.442,625-7,57%500
21.11.182,625-7,57%536
21.11.182,6264-7,52%200
21.11.032,62-7,75%200
21.10.502,625-7,57%314
21.10.452,6241-7,60%2.295
21.10.412,6294-7,42%819
21.10.212,625-7,57%1.248
21.10.122,63-7,39%1.500
21.10.082,62-7,75%100
21.09.572,625-7,57%7.000
21.09.412,62-7,75%300
21.09.212,625-7,57%1.125
21.09.102,62-7,75%495
21.08.222,625-7,57%2.000
21.08.212,62-7,75%114
21.08.212,625-7,57%134
OraValoreVar.%Volume
21.08.202,6299-7,40%1.000
21.06.312,625-7,57%500
21.06.282,6215-7,69%960
21.06.232,625-7,57%3.100
21.06.192,6228-7,65%1.001
21.06.192,625-7,57%480
21.06.192,6217-7,69%4.988
21.06.192,625-7,57%4.748
21.06.192,6215-7,69%480
21.06.182,625-7,57%483

(*) I dati sono limitati agli ultimi 100 contratti.

```