Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

2,14
+4,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,14+4,39%140.568
20.59.562,135+4,15%3.680
20.59.562,13+3,90%7.462
20.59.562,135+4,15%2.800
20.59.532,135+4,15%100
20.59.532,134+4,10%5.000
20.59.532,135+4,15%6.353
20.59.532,14+4,39%100
20.59.412,135+4,15%526
20.59.412,1399+4,39%10.000
20.59.332,13+3,90%1.460
20.59.312,135+4,15%100
20.59.272,1362+4,20%5.000
20.59.272,13+3,90%105
20.59.242,1306+3,93%700
20.59.212,135+4,15%200
20.59.212,1318+3,99%1.400
20.59.182,13+3,90%318
20.59.182,135+4,15%119
20.59.182,1312+3,96%723
20.59.142,135+4,15%100
20.59.112,13+3,90%100
20.59.112,135+4,15%4.800
20.59.102,14+4,39%359
20.59.082,135+4,15%400
20.59.012,13+3,90%100
20.59.002,125+3,66%1.200
20.58.572,1299+3,90%20.000
20.58.542,13+3,90%300
20.58.542,125+3,66%600
OraValoreVar.%Volume
20.58.502,13+3,90%100
20.58.502,128+3,80%200
20.58.502,125+3,66%2.100
20.58.482,13+3,90%100
20.58.472,128+3,80%500
20.58.472,13+3,90%200
20.58.452,125+3,66%100
20.58.452,128+3,80%4.200
20.58.452,13+3,90%400
20.58.432,125+3,66%4.300
20.58.362,1299+3,90%25.000
20.58.342,12+3,41%114
20.58.342,125+3,66%200
20.58.292,13+3,90%1.257
20.58.292,128+3,80%778
20.58.232,125+3,66%4.400
20.58.232,13+3,90%3.635
20.58.232,125+3,66%200
20.58.212,13+3,90%100
20.58.212,125+3,66%200
20.58.212,13+3,90%2.000
20.58.212,1299+3,90%1.000
20.58.202,125+3,66%300
20.58.202,13+3,90%100
20.58.202,125+3,66%200
20.58.202,13+3,90%900
20.58.142,125+3,66%3.400
20.58.002,13+3,90%3.979
20.58.002,125+3,66%263
20.58.002,13+3,90%872
OraValoreVar.%Volume
20.58.002,125+3,66%1.000
20.58.002,13+3,90%100
20.58.002,125+3,66%4.699
20.58.002,13+3,90%237
20.58.002,125+3,66%100
20.57.542,13+3,90%8.440
20.57.482,135+4,15%100
20.57.472,13+3,90%800
20.57.462,135+4,15%1.100
20.57.402,13+3,90%800
20.57.382,135+4,15%102
20.57.182,13+3,90%322
20.57.122,1301+3,91%4.000
20.57.102,13+3,90%4.166
20.57.082,135+4,15%102
20.57.042,13+3,90%5.623
20.57.032,135+4,15%100
20.56.572,13+3,90%2.508
20.56.532,135+4,15%4.000
20.56.502,13+3,90%5.798
20.56.502,135+4,15%106
20.56.472,13+3,90%900
20.56.452,135+4,15%2.233
20.56.452,13+3,90%6.964
20.56.422,135+4,15%1.074
20.56.422,13+3,90%13.815
20.56.392,135+4,15%1.402
20.56.322,13+3,90%250
20.56.292,1364+4,21%2.243
20.56.292,13+3,90%374
OraValoreVar.%Volume
20.56.262,135+4,15%109
20.56.212,14+4,39%120
20.56.182,13+3,90%4.649
20.56.182,1301+3,91%200
20.56.102,1301+3,91%200
20.56.102,13+3,90%451
20.56.092,135+4,15%100
20.56.092,13+3,90%4.997
20.56.092,135+4,15%300
20.56.092,13+3,90%14.183

(*) I dati sono limitati agli ultimi 100 contratti.

```