Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

2,82
-1,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,82INV.364.781
21.59.582,825+0,18%1.200
21.59.572,83+0,35%8.750
21.59.552,829+0,32%1.500
21.59.552,83+0,35%5.593
21.59.552,825+0,18%1.400
21.59.552,83+0,35%4.476
21.59.552,825+0,18%3.500
21.59.542,825+0,18%100
21.59.542,82INV.217
21.59.522,83+0,35%100
21.59.512,825+0,18%100
21.59.502,82INV.800
21.59.492,825+0,18%17.036
21.59.432,82INV.1.000
21.59.332,825+0,18%4.198
21.59.252,83+0,35%21.941
21.59.222,835+0,53%200
21.59.202,83+0,35%23.874
21.59.182,835+0,53%100
21.59.182,83+0,35%18.596
21.58.532,835+0,53%2.839
21.58.392,8301+0,36%2.766
21.58.382,835+0,53%3.564
21.58.332,8315+0,41%1.000
21.58.312,835+0,53%1.059
21.58.282,84+0,71%200
21.58.262,835+0,53%100
21.58.262,84+0,71%200
21.58.232,835+0,53%200
OraValoreVar.%Volume
21.58.232,84+0,71%900
21.58.112,835+0,53%100
21.58.092,84+0,71%100
21.58.082,835+0,53%22.100
21.57.532,84+0,71%2.550
21.57.382,835+0,53%5.474
21.57.332,84+0,71%400
21.57.292,835+0,53%1.900
21.57.032,84+0,71%700
21.56.542,835+0,53%100
21.56.522,84+0,71%3.050
21.56.422,835+0,53%11.746
21.56.382,8363+0,58%4.000
21.56.382,8301+0,36%8.000
21.56.372,84+0,71%100
21.56.352,835+0,53%4.107
21.56.282,84+0,71%100
21.56.282,835+0,53%100
21.56.282,84+0,71%34.561
21.56.272,845+0,89%800
21.56.172,8404+0,72%500
21.56.162,845+0,89%300
21.56.132,8464+0,94%675
21.56.122,845+0,89%400
21.56.082,84+0,71%2.300
21.56.072,845+0,89%200
21.56.042,84+0,71%1.700
21.56.042,845+0,89%100
21.56.042,84+0,71%2.100
21.56.022,845+0,89%300
OraValoreVar.%Volume
21.55.582,84+0,71%200
21.55.582,845+0,89%1.400
21.55.552,8435+0,83%5.000
21.55.542,845+0,89%100
21.55.532,84+0,71%693
21.55.532,845+0,89%500
21.55.472,84+0,71%302
21.55.462,845+0,89%3.760
21.55.402,84+0,71%2.100
21.55.402,845+0,89%100
21.55.402,84+0,71%55.704
21.55.392,835+0,53%1.100
21.55.312,839+0,67%1.000
21.55.302,835+0,53%1.820
21.55.162,83+0,35%10.392
21.55.122,825+0,18%1.260
21.55.112,83+0,35%2.425
21.55.102,825+0,18%1.100
21.55.042,82INV.46.124
21.54.582,815-0,18%2.748
21.54.582,82INV.300
21.54.582,815-0,18%6.728
21.54.532,82INV.900
21.54.502,815-0,18%3.006
21.54.502,82INV.650
21.54.502,815-0,18%6.847
21.54.502,82INV.6.250
21.54.142,815-0,18%2.469
21.54.132,82INV.600
21.54.122,815-0,18%729
OraValoreVar.%Volume
21.54.042,82INV.100
21.53.592,815-0,18%1.232
21.53.582,82INV.490
21.53.542,815-0,18%300
21.53.542,82INV.860
21.53.532,815-0,18%500
21.53.532,81-0,35%356
21.53.522,8199INV.179
21.53.482,81-0,35%200
21.53.182,815-0,18%800

(*) I dati sono limitati agli ultimi 100 contratti.

```