Milano 15:11
51.053 -1,41%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:11
10.414 -1,11%
Francoforte 15:11
24.619 -1,50%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

3,79
-8,45%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,78-0,26%1.108
22.00.003,79INV.1.996.384
21.59.543,785-0,13%2.000
21.59.533,78-0,26%4.236
21.59.523,785-0,13%1.138
21.59.503,79INV.1.421
21.59.493,785-0,13%689
21.59.493,79INV.200
21.59.493,78-0,26%100
21.59.493,785-0,13%300
21.59.483,79INV.105
21.59.483,785-0,13%37.002
21.59.453,79INV.1.917
21.59.453,785-0,13%8.024
21.59.433,78-0,26%100
21.59.423,785-0,13%3.490
21.59.423,79INV.4.186
21.59.403,785-0,13%951
21.59.403,7801-0,26%4.400
21.59.403,785-0,13%7.600
21.59.393,79INV.155
21.59.393,78-0,26%100
21.59.393,785-0,13%700
21.59.383,78-0,26%185
21.59.383,785-0,13%300
21.59.373,79INV.293
21.59.373,785-0,13%10.429
21.59.313,7818-0,22%225
21.59.313,785-0,13%5.879
21.59.253,78-0,26%9.600
OraValoreVar.%Volume
21.59.253,781-0,24%6.000
21.59.253,785-0,13%4.200
21.59.253,789-0,03%7.000
21.59.253,785-0,13%200
21.59.253,789-0,03%6.600
21.59.243,785-0,13%2.800
21.59.243,78-0,26%400
21.59.243,785-0,13%7.700
21.59.223,79INV.378
21.59.213,785-0,13%29.286
21.59.203,79INV.1.308
21.59.203,785-0,13%4.449
21.59.203,79INV.100
21.59.203,785-0,13%28.794
21.59.173,795+0,13%782
21.59.173,80+0,26%2.080
21.59.143,795+0,13%1.000
21.59.143,7925+0,07%100
21.59.143,795+0,13%2.000
21.59.143,80+0,26%3.045
21.59.143,795+0,13%2.100
21.59.133,80+0,26%3.729
21.59.133,795+0,13%1.700
21.59.113,80+0,26%2.095
21.59.103,795+0,13%919
21.59.103,80+0,26%3.249
21.59.103,795+0,13%200
21.59.103,79INV.1.200
21.59.083,795+0,13%600
21.59.083,7901INV.4.700
OraValoreVar.%Volume
21.59.083,795+0,13%11.400
21.59.083,80+0,26%1.410
21.59.073,795+0,13%34.987
21.59.053,80+0,26%1.834
21.59.053,7901INV.3.814
21.59.053,791+0,03%799
21.59.043,795+0,13%500
21.59.043,7925+0,07%300
21.59.043,795+0,13%4.640
21.59.033,80+0,26%2.942
21.59.033,79INV.100
21.59.013,795+0,13%3.175
21.59.003,79INV.100
21.59.003,795+0,13%6.366
21.58.593,7901INV.27.000
21.58.593,793+0,08%300
21.58.593,7979+0,21%263
21.58.573,795+0,13%2.055
21.58.573,7901INV.700
21.58.573,793+0,08%400
21.58.573,7901INV.700
21.58.573,793+0,08%900
21.58.573,79INV.100
21.58.563,80+0,26%300
21.58.543,795+0,13%2.522
21.58.533,7901INV.716
21.58.533,795+0,13%100
21.58.533,79INV.1.429
21.58.523,795+0,13%5.541
21.58.513,79INV.500
OraValoreVar.%Volume
21.58.503,795+0,13%11.864
21.58.473,795+0,13%200
21.58.473,79INV.5.190
21.58.473,795+0,13%1.414
21.58.473,79INV.4.231
21.58.473,795+0,13%100
21.58.473,79INV.14.674
21.58.473,795+0,13%6.917
21.58.473,79INV.1.500
21.58.463,7901INV.30.000

(*) I dati sono limitati agli ultimi 100 contratti.

```