Milano 12:42
44.286 +0,42%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 12:42
9.802 +0,28%
Francoforte 12:42
24.021 +0,25%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

2,66
-4,32%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.59.592,67+0,38%100
21.59.582,665+0,19%100
21.59.562,6699+0,37%149
21.59.562,665+0,19%100
21.59.562,67+0,38%100
21.59.562,665+0,19%100
21.59.562,67+0,38%1.450
21.59.562,665+0,19%100
21.59.562,66INV.1.653
21.59.552,665+0,19%100
21.59.552,67+0,38%100
21.59.552,66INV.190
21.59.542,67+0,38%840
21.59.532,67+0,38%100
21.59.532,665+0,19%6.848
21.59.522,665+0,19%400
21.59.512,67+0,38%1.956
21.59.472,665+0,19%200
21.59.472,67+0,38%200
21.59.462,665+0,19%1.650
21.59.452,67+0,38%1.000
21.59.432,665+0,19%700
21.59.432,67+0,38%1.200
21.59.422,665+0,19%100
21.59.422,67+0,38%1.600
21.59.422,665+0,19%1.700
21.59.422,67+0,38%6.074
21.59.402,665+0,19%900
21.59.392,67+0,38%200
21.59.392,665+0,19%1.298
OraValoreVar.%Volume
21.59.352,66INV.400
21.59.332,665+0,19%181
21.59.332,66INV.2.000
21.59.312,665+0,19%700
21.59.302,66INV.100
21.59.302,665+0,19%900
21.59.302,66INV.6.400
21.59.292,67+0,38%100
21.59.282,66INV.100
21.59.282,665+0,19%100
21.59.272,6665+0,24%100
21.59.252,66INV.400
21.59.232,665+0,19%1.952
21.59.222,66INV.100
21.59.222,665+0,19%300
21.59.202,6698+0,37%500
21.59.182,66INV.1.200
21.59.162,665+0,19%1.640
21.59.162,66INV.1.100
21.59.152,665+0,19%100
21.59.152,66INV.1.600
21.59.142,665+0,19%8.300
21.59.132,66INV.100
21.59.132,665+0,19%13.500
21.59.132,66INV.1.300
21.59.102,665+0,19%300
21.59.102,67+0,38%7.865
21.59.022,66INV.21.119
21.58.542,665+0,19%1.461
21.58.522,66INV.200
OraValoreVar.%Volume
21.58.492,665+0,19%300
21.58.472,66INV.300
21.58.472,665+0,19%2.369
21.58.412,6695+0,36%375
21.58.402,66INV.100
21.58.402,665+0,19%13.791
21.58.312,6613+0,05%2.587
21.58.312,665+0,19%15.967
21.58.312,66INV.210
21.58.312,665+0,19%400
21.58.312,66INV.4.893
21.58.312,665+0,19%12.930
21.58.292,67+0,38%461
21.58.292,665+0,19%851
21.58.292,67+0,38%158
21.58.292,665+0,19%824
21.58.292,67+0,38%100
21.58.262,665+0,19%2.896
21.58.252,6601INV.5.000
21.58.242,665+0,19%3.500
21.58.212,67+0,38%1.678
21.58.212,665+0,19%2.175
21.58.212,67+0,38%500
21.58.212,66INV.60.000
21.58.182,665+0,19%100
21.58.172,67+0,38%1.862
21.58.142,665+0,19%300
21.58.142,67+0,38%1.695
21.58.042,6686+0,32%4.000
21.58.022,67+0,38%100
OraValoreVar.%Volume
21.58.022,66INV.145
21.58.022,67+0,38%700
21.57.592,665+0,19%100
21.57.562,67+0,38%100
21.57.552,665+0,19%200
21.57.552,67+0,38%991
21.57.522,665+0,19%300
21.57.502,67+0,38%426
21.57.502,665+0,19%175
21.57.472,67+0,38%2.642

(*) I dati sono limitati agli ultimi 100 contratti.

```