Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

2,33
+15,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,33INV.498.853
21.59.552,325-0,21%216
21.59.552,33INV.327
21.59.542,325-0,21%3.606
21.59.522,33INV.1.000
21.59.502,325-0,21%3.305
21.59.492,33INV.147
21.59.462,325-0,21%4.568
21.59.422,3248-0,22%100
21.59.422,325-0,21%300
21.59.402,33INV.1.080
21.59.362,325-0,21%8.005
21.59.252,32-0,43%100
21.59.242,325-0,21%3.100
21.59.172,32-0,43%200
21.59.162,325-0,21%200
21.59.122,32-0,43%100
21.59.122,325-0,21%1.572
21.59.072,32-0,43%100
21.59.072,325-0,21%4.918
21.58.592,32-0,43%200
21.58.592,325-0,21%1.800
21.58.542,32-0,43%1.000
21.58.542,325-0,21%1.000
21.58.482,32-0,43%1.100
21.58.462,325-0,21%5.531
21.58.362,32-0,43%950
21.58.352,325-0,21%1.100
21.58.292,32-0,43%400
21.58.282,325-0,21%6.200
OraValoreVar.%Volume
21.58.262,3213-0,37%211
21.58.262,325-0,21%902
21.58.262,32-0,43%13.022
21.58.242,325-0,21%4.728
21.58.162,33INV.500
21.58.152,325-0,21%2.649
21.58.102,33INV.100
21.58.042,325-0,21%15.769
21.57.512,32-0,43%24.280
21.57.512,315-0,64%100
21.57.512,32-0,43%3.600
21.57.512,315-0,64%100
21.57.512,32-0,43%92.164
21.57.512,315-0,64%200
21.57.502,32-0,43%794
21.57.492,315-0,64%1.500
21.57.492,3125-0,75%200
21.57.492,315-0,64%1.000
21.57.492,3125-0,75%200
21.57.492,315-0,64%833
21.57.492,3101-0,85%200
21.57.492,315-0,64%1.680
21.57.482,32-0,43%100
21.57.482,315-0,64%20.227
21.57.422,3198-0,44%100
21.57.412,32-0,43%100
21.57.412,315-0,64%400
21.57.392,32-0,43%100
21.57.372,3125-0,75%1.300
21.57.372,315-0,64%3.400
OraValoreVar.%Volume
21.57.372,3101-0,85%700
21.57.372,315-0,64%1.158
21.57.352,3186-0,49%1.147
21.57.352,315-0,64%2.892
21.57.312,32-0,43%1.334
21.57.302,315-0,64%4.400
21.57.302,32-0,43%1.206
21.57.302,315-0,64%200
21.57.292,32-0,43%100
21.57.292,315-0,64%3.700
21.57.272,32-0,43%350
21.57.272,315-0,64%500
21.57.212,32-0,43%3.020
21.57.212,315-0,64%100
21.57.212,32-0,43%1.000
21.57.212,315-0,64%100
21.57.212,3101-0,85%100
21.57.212,32-0,43%3.506
21.57.202,315-0,64%13.780
21.57.192,31-0,86%43.239
21.57.192,315-0,64%3.142
21.57.182,3101-0,85%200
21.57.162,315-0,64%100
21.57.162,3101-0,85%100
21.57.152,315-0,64%7.900
21.57.082,3101-0,85%100
21.57.082,315-0,64%2.860
21.56.592,32-0,43%100
21.56.442,315-0,64%8.646
21.56.322,32-0,43%2.400
OraValoreVar.%Volume
21.56.322,315-0,64%1.500
21.56.322,32-0,43%72.279
21.56.322,325-0,21%100
21.56.322,32-0,43%9.300
21.56.322,325-0,21%1.700
21.56.282,32-0,43%100
21.56.272,325-0,21%6.275
21.56.192,32-0,43%100
21.56.182,325-0,21%881
21.56.152,3299INV.129

(*) I dati sono limitati agli ultimi 100 contratti.

```