Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

3,16
-4,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,16INV.377.662
22.00.003,15-0,32%801
21.59.563,16INV.692
21.59.563,155-0,16%200
21.59.553,15-0,32%100
21.59.553,155-0,16%100
21.59.553,16INV.2.217
21.59.543,155-0,16%200
21.59.533,16INV.100
21.59.533,15-0,32%100
21.59.533,155-0,16%100
21.59.533,15-0,32%500
21.59.533,155-0,16%4.298
21.59.513,16INV.900
21.59.513,155-0,16%400
21.59.463,16INV.1.500
21.59.413,155-0,16%200
21.59.413,1599INV.1.500
21.59.403,155-0,16%400
21.59.373,16INV.317
21.59.363,155-0,16%200
21.59.363,16INV.571
21.59.343,155-0,16%206
21.59.333,16INV.219
21.59.333,155-0,16%500
21.59.333,16INV.106
21.59.323,155-0,16%100
21.59.323,16INV.634
21.59.303,155-0,16%100
21.59.303,16INV.106
OraValoreVar.%Volume
21.59.303,155-0,16%400
21.59.303,16INV.364
21.59.293,155-0,16%100
21.59.293,16INV.297
21.59.283,155-0,16%300
21.59.283,16INV.226
21.59.253,1532-0,22%100
21.59.253,155-0,16%400
21.59.243,16INV.100
21.59.243,155-0,16%840
21.59.203,16INV.368
21.59.193,155-0,16%600
21.59.183,16INV.281
21.59.173,155-0,16%700
21.59.173,16INV.292
21.59.163,155-0,16%300
21.59.153,16INV.103
21.59.153,155-0,16%200
21.59.143,16INV.100
21.59.123,15-0,32%100
21.59.063,155-0,16%700
21.58.563,15-0,32%300
21.58.483,15-0,32%1.100
21.58.483,155-0,16%122
21.58.443,16INV.100
21.58.433,155-0,16%100
21.58.393,16INV.100
21.58.353,155-0,16%478
21.58.343,16INV.200
21.58.273,155-0,16%123
OraValoreVar.%Volume
21.58.243,16INV.5.417
21.58.243,155-0,16%400
21.58.243,16INV.7.000
21.58.243,155-0,16%600
21.58.233,159-0,03%2.647
21.58.233,155-0,16%536
21.58.193,16INV.120
21.58.193,155-0,16%5.209
21.58.093,16INV.1.029
21.58.063,155-0,16%512
21.58.043,16INV.100
21.58.043,155-0,16%1.100
21.58.043,16INV.500
21.58.043,155-0,16%100
21.58.043,16INV.417
21.58.043,155-0,16%100
21.58.043,16INV.40.722
21.58.043,155-0,16%1.198
21.58.043,16INV.251
21.58.023,155-0,16%10.000
21.58.013,152-0,25%200
21.57.593,16INV.100
21.57.593,15-0,32%200
21.57.593,155-0,16%100
21.57.593,15-0,32%200
21.57.593,1525-0,24%100
21.57.593,15-0,32%500
21.57.593,155-0,16%300
21.57.593,15-0,32%2.000
21.57.593,155-0,16%300
OraValoreVar.%Volume
21.57.483,16INV.136
21.57.483,1551-0,16%1.000
21.57.473,15-0,32%1.300
21.57.403,155-0,16%500
21.57.383,1537-0,20%150
21.57.383,155-0,16%200
21.57.363,15-0,32%300
21.57.333,155-0,16%4.150
21.57.273,15-0,32%1.600
21.57.203,155-0,16%1.169

(*) I dati sono limitati agli ultimi 100 contratti.

```