Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

2,6
-8,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,60-8,45%373.021
21.59.582,605-8,27%551
21.59.582,60-8,45%10.159
21.59.552,605-8,27%1.606
21.59.532,60-8,45%134
21.59.532,605-8,27%100
21.59.532,60-8,45%12.938
21.59.532,605-8,27%1.687
21.59.532,60-8,45%6.280
21.59.512,605-8,27%1.000
21.59.502,605-8,27%600
21.59.502,60-8,45%187
21.59.492,61-8,10%100
21.59.492,605-8,27%5.700
21.59.482,60-8,45%300
21.59.472,605-8,27%4.552
21.59.452,60-8,45%2.148
21.59.452,605-8,27%2.286
21.59.452,60-8,45%5.819
21.59.452,605-8,27%10.601
21.59.422,61-8,10%200
21.59.362,605-8,27%1.815
21.59.302,61-8,10%3.800
21.59.302,605-8,27%6.973
21.59.282,60-8,45%100
21.59.282,605-8,27%999
21.59.222,6023-8,37%15.701
21.59.222,61-8,10%100
21.59.222,605-8,27%186
21.59.212,61-8,10%700
OraValoreVar.%Volume
21.59.202,605-8,27%1.500
21.59.192,60-8,45%100
21.59.192,605-8,27%19.041
21.59.152,61-8,10%100
21.59.142,605-8,27%913
21.59.102,60-8,45%618
21.59.102,605-8,27%1.157
21.59.092,60-8,45%100
21.59.082,605-8,27%10.288
21.59.022,61-8,10%1.800
21.59.022,605-8,27%800
21.59.012,61-8,10%1.200
21.59.012,605-8,27%2.841
21.59.002,61-8,10%300
21.58.572,605-8,27%11.410
21.58.472,61-8,10%100
21.58.472,605-8,27%2.600
21.58.452,61-8,10%100
21.58.452,605-8,27%400
21.58.452,61-8,10%200
21.58.452,605-8,27%100
21.58.452,61-8,10%100
21.58.452,605-8,27%900
21.58.442,61-8,10%267
21.58.442,605-8,27%9.895
21.58.402,612-8,03%100
21.58.402,605-8,27%25.990
21.58.402,61-8,10%24.235
21.58.352,612-8,03%100
21.58.342,61-8,10%4.275
OraValoreVar.%Volume
21.58.312,6129-8,00%2.653
21.58.302,61-8,10%10.421
21.58.252,615-7,92%200
21.58.242,61-8,10%6.309
21.58.212,615-7,92%14.870
21.58.212,61-8,10%400
21.58.212,615-7,92%1.749
21.58.212,61-8,10%4.500
21.58.202,615-7,92%1.126
21.58.182,61-8,10%4.399
21.58.182,615-7,92%1.500
21.58.152,612-8,03%100
21.58.132,615-7,92%100
21.58.122,61-8,10%3.800
21.58.122,615-7,92%400
21.58.102,611-8,06%100
21.58.092,61-8,10%28.299
21.58.052,62-7,75%5.117
21.58.052,612-8,03%100
21.58.042,61-8,10%3.800
21.58.032,6171-7,85%915
21.58.012,61-8,10%3.800
21.58.002,615-7,92%1.408
21.57.582,61-8,10%3.800
21.57.572,615-7,92%100
21.57.542,61-8,10%4.222
21.57.512,615-7,92%100
21.57.512,61-8,10%8.400
21.57.482,615-7,92%8.599
21.57.452,61-8,10%2.600
OraValoreVar.%Volume
21.57.452,615-7,92%300
21.57.412,6162-7,88%150
21.57.412,62-7,75%200
21.57.402,61-8,10%5.408
21.57.372,615-7,92%300
21.57.352,62-7,75%20.000
21.57.342,6101-8,10%10.000
21.57.322,61-8,10%7.200
21.57.312,615-7,92%490
21.57.302,61-8,10%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```