Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

2,82
-1,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,82-1,74%364.781
21.59.582,825-1,57%1.200
21.59.572,83-1,39%8.750
21.59.552,829-1,43%1.500
21.59.552,83-1,39%5.593
21.59.552,825-1,57%1.400
21.59.552,83-1,39%4.476
21.59.552,825-1,57%3.500
21.59.542,825-1,57%100
21.59.542,82-1,74%217
21.59.522,83-1,39%100
21.59.512,825-1,57%100
21.59.502,82-1,74%800
21.59.492,825-1,57%17.036
21.59.432,82-1,74%1.000
21.59.332,825-1,57%4.198
21.59.252,83-1,39%21.941
21.59.222,835-1,22%200
21.59.202,83-1,39%23.874
21.59.182,835-1,22%100
21.59.182,83-1,39%18.596
21.58.532,835-1,22%2.839
21.58.392,8301-1,39%2.766
21.58.382,835-1,22%3.564
21.58.332,8315-1,34%1.000
21.58.312,835-1,22%1.059
21.58.282,84-1,05%200
21.58.262,835-1,22%100
21.58.262,84-1,05%200
21.58.232,835-1,22%200
OraValoreVar.%Volume
21.58.232,84-1,05%900
21.58.112,835-1,22%100
21.58.092,84-1,05%100
21.58.082,835-1,22%22.100
21.57.532,84-1,05%2.550
21.57.382,835-1,22%5.474
21.57.332,84-1,05%400
21.57.292,835-1,22%1.900
21.57.032,84-1,05%700
21.56.542,835-1,22%100
21.56.522,84-1,05%3.050
21.56.422,835-1,22%11.746
21.56.382,8363-1,17%4.000
21.56.382,8301-1,39%8.000
21.56.372,84-1,05%100
21.56.352,835-1,22%4.107
21.56.282,84-1,05%100
21.56.282,835-1,22%100
21.56.282,84-1,05%34.561
21.56.272,845-0,87%800
21.56.172,8404-1,03%500
21.56.162,845-0,87%300
21.56.132,8464-0,82%675
21.56.122,845-0,87%400
21.56.082,84-1,05%2.300
21.56.072,845-0,87%200
21.56.042,84-1,05%1.700
21.56.042,845-0,87%100
21.56.042,84-1,05%2.100
21.56.022,845-0,87%300
OraValoreVar.%Volume
21.55.582,84-1,05%200
21.55.582,845-0,87%1.400
21.55.552,8435-0,92%5.000
21.55.542,845-0,87%100
21.55.532,84-1,05%693
21.55.532,845-0,87%500
21.55.472,84-1,05%302
21.55.462,845-0,87%3.760
21.55.402,84-1,05%2.100
21.55.402,845-0,87%100
21.55.402,84-1,05%55.704
21.55.392,835-1,22%1.100
21.55.312,839-1,08%1.000
21.55.302,835-1,22%1.820
21.55.162,83-1,39%10.392
21.55.122,825-1,57%1.260
21.55.112,83-1,39%2.425
21.55.102,825-1,57%1.100
21.55.042,82-1,74%46.124
21.54.582,815-1,92%2.748
21.54.582,82-1,74%300
21.54.582,815-1,92%6.728
21.54.532,82-1,74%900
21.54.502,815-1,92%3.006
21.54.502,82-1,74%650
21.54.502,815-1,92%6.847
21.54.502,82-1,74%6.250
21.54.142,815-1,92%2.469
21.54.132,82-1,74%600
21.54.122,815-1,92%729
OraValoreVar.%Volume
21.54.042,82-1,74%100
21.53.592,815-1,92%1.232
21.53.582,82-1,74%490
21.53.542,815-1,92%300
21.53.542,82-1,74%860
21.53.532,815-1,92%500
21.53.532,81-2,09%356
21.53.522,8199-1,75%179
21.53.482,81-2,09%200
21.53.182,815-1,92%800

(*) I dati sono limitati agli ultimi 100 contratti.

```