Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hive Digital Technologies Ltd

ISIN: CA4339211035 - Mercato: NASDAQ - National

3,12
-6,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.593,12INV.2.554
21.59.583,125+0,16%100
21.59.583,12INV.1.400
21.59.573,125+0,16%390
21.59.573,12INV.1.000
21.59.573,125+0,16%100
21.59.573,12INV.6.232
21.59.563,125+0,16%822
21.59.563,13+0,32%300
21.59.563,125+0,16%400
21.59.543,13+0,32%136
21.59.543,125+0,16%600
21.59.523,12INV.480
21.59.523,1265+0,21%480
21.59.513,12INV.361
21.59.513,125+0,16%220
21.59.513,12INV.100
21.59.513,13+0,32%9.100
21.59.513,125+0,16%3.150
21.59.503,12INV.578
21.59.503,13+0,32%100
21.59.493,12INV.100
21.59.493,125+0,16%200
21.59.463,125+0,16%200
21.59.453,13+0,32%129
21.59.443,1235+0,11%6.000
21.59.443,125+0,16%720
21.59.443,13+0,32%4.100
21.59.393,12INV.100
21.59.393,13+0,32%3.600
OraValoreVar.%Volume
21.59.383,125+0,16%600
21.59.383,12INV.100
21.59.383,13+0,32%3.987
21.59.353,12INV.100
21.59.353,1201INV.418
21.59.343,125+0,16%4.400
21.59.343,12INV.100
21.59.343,1299+0,32%15.974
21.59.343,1275+0,24%2.790
21.59.293,125+0,16%2.910
21.59.233,12INV.1.735
21.59.223,125+0,16%100
21.59.213,1252+0,17%3.000
21.59.213,125+0,16%9.900
21.59.153,12INV.16.537
21.59.113,115-0,16%3.200
21.59.003,11-0,32%1.200
21.58.493,115-0,16%500
21.58.443,11-0,32%900
21.58.423,115-0,16%1.080
21.58.393,11-0,32%21.367
21.58.393,1099-0,32%8.800
21.58.383,11-0,32%1.264
21.58.383,105-0,48%6.250
21.58.373,11-0,32%100
21.58.373,105-0,48%1.500
21.58.373,11-0,32%5.800
21.58.373,105-0,48%300
21.58.373,11-0,32%3.250
21.58.373,105-0,48%400
OraValoreVar.%Volume
21.58.373,11-0,32%48.872
21.58.313,115-0,16%2.300
21.58.273,1101-0,32%500
21.58.273,11-0,32%100
21.58.263,1102-0,31%8.795
21.58.263,115-0,16%330
21.58.223,11-0,32%340
21.58.203,1101-0,32%4.000
21.58.203,11-0,32%23.114
21.58.083,115-0,16%1.101
21.58.063,11-0,32%900
21.58.023,12INV.130
21.57.593,11-0,32%9.052
21.57.583,1179-0,07%3.225
21.57.563,1196-0,01%9.900
21.57.563,115-0,16%100
21.57.553,11-0,32%775
21.57.553,1199INV.1.735
21.57.543,11-0,32%1.600
21.57.503,115-0,16%714
21.57.503,12INV.389
21.57.503,1159-0,13%2.750
21.57.473,1199INV.613
21.57.453,12INV.1.190
21.57.453,115-0,16%1.973
21.57.433,11-0,32%280
21.57.343,1179-0,07%559
21.57.333,11-0,32%229
21.57.203,1199INV.434
21.57.203,12INV.3.205
OraValoreVar.%Volume
21.57.203,11-0,32%23.752
21.57.063,115-0,16%500
21.57.043,1136-0,21%314
21.57.033,115-0,16%3.011
21.56.543,1185-0,05%800
21.56.543,115-0,16%2.734
21.56.543,12INV.41.952
21.56.543,1258+0,19%100
21.56.543,12INV.2.643
21.56.533,1257+0,18%383

(*) I dati sono limitati agli ultimi 100 contratti.

```