Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

4,23
+1,98%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.104,23INV.324.582
17.30.004,214-0,38%614
17.29.554,21-0,47%380
17.29.554,202-0,66%521
17.29.364,204-0,61%1.628
17.29.204,198-0,76%7.002
17.29.204,20-0,71%14
17.29.204,198-0,76%107
17.29.064,198-0,76%341
17.29.064,20-0,71%107
17.29.054,204-0,61%48
17.28.314,206-0,57%48
17.28.314,204-0,61%211
17.24.414,214-0,38%1.476
17.24.404,212-0,43%623
17.24.404,21-0,47%22
17.24.374,21-0,47%63
17.24.374,208-0,52%374
17.23.384,212-0,43%322
17.23.114,21-0,47%108
17.22.184,208-0,52%23
17.22.184,206-0,57%754
17.21.154,208-0,52%245
17.20.424,212-0,43%1.233
17.20.414,208-0,52%310
17.20.184,212-0,43%1.420
17.19.054,206-0,57%664
17.17.354,21-0,47%20
17.17.324,212-0,43%210
17.17.004,21-0,47%940
OraValoreVar.%Volume
17.16.174,206-0,57%700
17.16.174,208-0,52%979
17.14.074,202-0,66%1.051
17.13.024,202-0,66%232
17.13.024,20-0,71%134
17.12.244,204-0,61%48
17.07.044,20-0,71%110
17.06.534,202-0,66%1.650
17.05.454,196-0,80%531
17.04.104,19-0,95%81
17.04.064,192-0,90%94
17.04.014,194-0,85%367
17.03.254,198-0,76%565
17.02.534,20-0,71%195
17.02.534,202-0,66%909
17.02.534,20-0,71%221
17.02.534,198-0,76%221
17.02.534,20-0,71%1.095
17.02.534,198-0,76%169
17.02.534,20-0,71%195
17.02.534,198-0,76%889
17.02.534,20-0,71%560
17.02.534,198-0,76%204
17.02.534,202-0,66%89
17.00.124,196-0,80%44
16.57.234,202-0,66%391
16.56.184,196-0,80%325
16.54.054,196-0,80%500
16.54.054,20-0,71%384
16.53.504,194-0,85%342
OraValoreVar.%Volume
16.51.434,19-0,95%169
16.50.424,18-1,18%347
16.50.384,182-1,13%6
16.48.474,194-0,85%14
16.48.424,192-0,90%369
16.48.414,19-0,95%328
16.47.414,188-0,99%240
16.47.154,192-0,90%671
16.47.104,192-0,90%427
16.47.104,188-0,99%550
16.46.394,196-0,80%48
16.46.394,192-0,90%492
16.45.424,198-0,76%315
16.45.424,196-0,80%364
16.45.424,196-0,80%488
16.45.214,194-0,85%393
16.45.194,192-0,90%139
16.43.244,194-0,85%197
16.42.584,188-0,99%532
16.40.584,186-1,04%48
16.40.584,184-1,09%96
16.40.234,186-1,04%351
16.38.304,184-1,09%558
16.38.294,186-1,04%48
16.38.294,19-0,95%48
16.38.294,186-1,04%8
16.38.294,188-0,99%315
16.30.364,192-0,90%949
16.30.334,19-0,95%158
16.28.274,192-0,90%966
OraValoreVar.%Volume
16.28.274,19-0,95%853
16.25.374,186-1,04%435
16.25.374,188-0,99%584
16.25.284,198-0,76%495
16.24.344,20-0,71%363
16.24.314,196-0,80%423
16.22.114,188-0,99%973
16.22.114,19-0,95%490
16.19.314,186-1,04%371
16.16.414,174-1,32%16

(*) I dati sono limitati agli ultimi 100 contratti.

```