Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

8,085
+1,83%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.278,085+1,83%2.661.464
17.30.008,195+3,21%160
17.29.518,19+3,15%276
17.29.438,185+3,09%169
17.29.328,18+3,02%176
17.29.238,175+2,96%525
17.29.188,16+2,77%2.622
17.29.118,17+2,90%288
17.29.118,16+2,77%1.212
17.29.118,165+2,83%39
17.29.118,175+2,96%288
17.28.598,16+2,77%12.882
17.28.558,165+2,83%142
17.28.468,17+2,90%1.644
17.28.458,165+2,83%380
17.28.048,16+2,77%352
17.26.148,165+2,83%391
17.26.088,17+2,90%557
17.26.088,165+2,83%100
17.26.008,165+2,83%645
17.26.008,16+2,77%551
17.25.388,16+2,77%333
17.25.308,155+2,71%311
17.25.208,16+2,77%791
17.23.568,17+2,90%1.468
17.23.548,165+2,83%9.518
17.23.518,17+2,90%1.583
17.23.508,175+2,96%352
17.21.558,19+3,15%307
17.21.348,185+3,09%144
OraValoreVar.%Volume
17.21.348,19+3,15%503
17.21.158,195+3,21%309
17.21.158,19+3,15%345
17.21.008,185+3,09%355
17.20.548,20+3,27%974
17.20.168,205+3,34%551
17.20.078,21+3,40%170
17.19.358,215+3,46%46
17.19.358,22+3,53%686
17.19.058,23+3,65%880
17.18.038,235+3,72%389
17.17.238,25+3,90%534
17.17.238,245+3,84%246
17.17.068,24+3,78%305
17.16.108,245+3,84%503
17.15.538,25+3,90%613
17.15.028,255+3,97%605
17.13.368,26+4,03%450
17.13.348,25+3,90%353
17.13.348,245+3,84%443
17.13.278,24+3,78%338
17.13.278,23+3,65%444
17.13.278,225+3,59%580
17.13.278,23+3,65%781
17.13.098,225+3,59%256
17.12.538,235+3,72%717
17.11.198,245+3,84%293
17.11.188,25+3,90%162
17.11.188,255+3,97%192
17.11.178,265+4,09%235
OraValoreVar.%Volume
17.11.178,27+4,16%473
17.11.178,275+4,22%558
17.11.178,26+4,03%878
17.11.168,28+4,28%1.322
17.11.168,2775+4,25%1.322
17.09.458,28+4,28%268
17.08.038,27+4,16%1.042
17.08.018,275+4,22%397
17.01.518,27+4,16%100
17.01.458,275+4,22%356
17.01.428,27+4,16%475
17.01.428,275+4,22%1.092
17.01.428,27+4,16%1.300
17.00.448,285+4,35%1.689
16.59.298,295+4,47%500
16.59.128,30+4,53%1.531
16.56.378,31+4,66%96
16.54.238,29+4,41%464
16.53.218,32+4,79%1
16.52.268,31+4,66%1.583
16.50.018,29+4,41%572
16.49.038,295+4,47%443
16.47.358,2825+4,31%476
16.44.218,285+4,35%1.100
16.43.588,275+4,22%1.098
16.43.588,27+4,16%55
16.43.568,28+4,28%259
16.43.568,29+4,41%491
16.43.568,295+4,47%510
16.43.568,30+4,53%19
OraValoreVar.%Volume
16.42.578,2875+4,38%900
16.38.228,2825+4,31%910
16.37.198,2875+4,38%1.400
16.29.128,275+4,22%1
16.28.568,29+4,41%137
16.28.428,28+4,28%319
16.28.428,285+4,35%74
16.25.238,25+3,90%392
16.21.368,245+3,84%107
16.16.528,255+3,97%11

(*) I dati sono limitati agli ultimi 100 contratti.

```