Milano 11:50
52.666 +0,95%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:50
10.874 +0,05%
Francoforte 11:50
26.025 +1,54%

Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

4,388
+1,72%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.49.254,388+1,72%3
11.44.234,38+1,53%31
11.36.094,37+1,30%150
11.33.334,372+1,34%417
11.31.394,376+1,44%489
11.24.224,382+1,58%66
11.23.414,384+1,62%161
11.23.414,386+1,67%409
11.23.414,384+1,62%115
11.23.414,382+1,58%250
11.23.414,384+1,62%631
11.23.414,382+1,58%351
11.11.054,392+1,81%22
11.10.474,394+1,85%186
11.10.464,39+1,76%1.192
11.08.474,386+1,67%35
11.06.054,382+1,58%19
11.05.234,384+1,62%216
11.05.234,38+1,53%36
11.05.234,382+1,58%67
11.05.234,384+1,62%373
11.04.274,382+1,58%209
11.04.274,38+1,53%22
11.01.254,39+1,76%650
11.01.254,392+1,81%42
11.01.254,388+1,72%120
11.00.274,396+1,90%478
11.00.264,392+1,81%131
10.53.134,386+1,67%42
10.42.054,384+1,62%39
OraValoreVar.%Volume
10.41.174,388+1,72%481
10.41.084,384+1,62%62
10.41.054,386+1,67%31
10.41.054,382+1,58%19
10.41.004,386+1,67%58
10.39.404,388+1,72%315
10.39.404,384+1,62%42
10.39.404,39+1,76%53
10.39.364,386+1,67%408
10.30.554,366+1,21%24
10.30.554,37+1,30%30
10.30.104,372+1,34%49
10.28.444,376+1,44%267
10.27.074,374+1,39%17
10.20.524,382+1,58%42
10.20.524,378+1,48%121
10.17.184,39+1,76%41
10.16.054,394+1,85%1.040
10.16.054,398+1,95%14
10.14.254,40+1,99%99
10.13.474,396+1,90%908
10.13.464,398+1,95%399
10.13.464,402+2,04%438
10.13.444,394+1,85%870
10.09.394,386+1,67%169
10.09.394,388+1,72%182
10.09.004,384+1,62%298
10.08.054,382+1,58%9
10.07.104,388+1,72%23
10.05.184,396+1,90%356
OraValoreVar.%Volume
10.04.504,398+1,95%42
10.01.054,40+1,99%16
10.01.054,402+2,04%146
10.01.044,406+2,13%334
9.56.424,41+2,23%456
9.56.314,414+2,32%127
9.56.054,408+2,18%37
9.55.054,412+2,27%158
9.55.004,408+2,18%280
9.53.354,41+2,23%7
9.51.074,402+2,04%236
9.47.464,404+2,09%243
9.45.134,408+2,18%38
9.44.054,406+2,13%7
9.43.334,41+2,23%31
9.43.334,412+2,27%588
9.43.334,408+2,18%375
9.43.184,412+2,27%1.336
9.43.184,422+2,50%377
9.36.394,408+2,18%352
9.36.394,406+2,13%1.024
9.35.194,412+2,27%79
9.35.194,42+2,46%556
9.35.194,418+2,41%53
9.35.194,414+2,32%250
9.35.194,406+2,13%166
9.35.194,408+2,18%649
9.35.194,41+2,23%850
9.35.194,414+2,32%42
9.30.134,408+2,18%42
OraValoreVar.%Volume
9.30.104,412+2,27%227
9.30.104,414+2,32%409
9.27.354,42+2,46%213
9.25.514,428+2,64%364
9.25.364,432+2,74%427
9.24.054,418+2,41%61
9.22.244,42+2,46%73
9.21.264,422+2,50%5
9.19.134,428+2,64%124
9.19.134,432+2,74%191

(*) I dati sono limitati agli ultimi 100 contratti.

```