Milano 14:56
52.661 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:56
10.863 -0,05%
Francoforte 14:56
25.974 +1,35%

Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

4,382
+1,58%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.56.264,382+1,58%225
14.55.024,378+1,48%20
14.54.204,382+1,58%73
14.53.054,378+1,48%250
14.52.164,386+1,67%204
14.48.264,388+1,72%28
14.46.054,386+1,67%29
14.46.054,39+1,76%1.559
14.46.044,388+1,72%2.214
14.46.044,386+1,67%16
14.45.314,382+1,58%371
14.45.204,386+1,67%1.560
14.40.524,378+1,48%364
14.40.184,382+1,58%41
14.39.594,386+1,67%2
14.39.284,386+1,67%2
14.39.284,384+1,62%45
14.39.124,388+1,72%77
14.38.284,384+1,62%703
14.37.054,392+1,81%55
14.34.254,394+1,85%562
14.25.124,39+1,76%248
14.25.124,388+1,72%807
14.25.124,386+1,67%881
14.24.464,38+1,53%449
14.23.064,384+1,62%26
14.22.344,39+1,76%486
14.22.344,388+1,72%202
14.20.434,392+1,81%30
14.13.184,398+1,95%261
OraValoreVar.%Volume
14.12.474,404+2,09%524
14.09.074,406+2,13%197
14.09.074,41+2,23%766
14.09.074,408+2,18%1.446
14.06.014,406+2,13%404
14.06.004,408+2,18%216
14.06.004,41+2,23%193
14.05.314,412+2,27%271
14.05.304,41+2,23%269
14.05.294,412+2,27%80
14.05.294,414+2,32%88
14.05.094,416+2,36%294
14.05.054,414+2,32%21
14.05.054,416+2,36%108
14.04.324,42+2,46%417
14.03.114,416+2,36%658
14.03.074,414+2,32%84
14.03.074,412+2,27%29
14.03.074,414+2,32%228
14.01.444,418+2,41%42
14.00.384,418+2,41%68
14.00.384,42+2,46%305
13.52.004,408+2,18%401
13.50.314,404+2,09%207
13.50.314,402+2,04%40
13.49.264,406+2,13%95
13.49.224,404+2,09%83
13.48.004,40+1,99%203
13.43.294,396+1,90%85
13.42.044,39+1,76%429
OraValoreVar.%Volume
13.42.044,388+1,72%301
13.30.414,382+1,58%286
13.28.274,386+1,67%848
13.28.274,384+1,62%31
13.24.264,384+1,62%100
13.21.394,386+1,67%246
13.21.394,384+1,62%21
13.21.394,382+1,58%34
13.19.524,388+1,72%2.142
13.19.524,384+1,62%527
13.19.524,382+1,58%608
13.19.524,384+1,62%484
13.18.564,378+1,48%406
13.18.374,376+1,44%547
13.17.204,372+1,34%393
13.16.164,38+1,53%614
13.10.274,376+1,44%42
13.09.554,388+1,72%556
13.09.554,384+1,62%729
13.09.554,38+1,53%151
13.09.554,384+1,62%1.076
13.09.544,374+1,39%776
13.09.544,372+1,34%960
13.07.204,37+1,30%52
13.07.154,374+1,39%505
12.59.004,364+1,16%34
12.59.004,366+1,21%345
12.55.114,36+1,07%1.058
12.44.064,358+1,02%686
12.44.054,356+0,97%1.400
OraValoreVar.%Volume
12.44.014,354+0,93%55
12.44.014,352+0,88%55
12.44.014,354+0,93%64
12.44.014,352+0,88%317
12.44.014,356+0,97%2.164
12.44.014,352+0,88%305
12.42.584,348+0,79%603
12.42.584,35+0,83%43
12.42.424,352+0,88%1.319
12.42.384,354+0,93%278

(*) I dati sono limitati agli ultimi 100 contratti.

```