Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

4,73

-1,13%

valuta in GBP

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	4,73	-1,13%	75	354,75
17.29.47	4,736	-1,00%	3	14,21
17.29.47	4,738	-0,96%	6	28,43
17.29.38	4,736	-1,00%	4	18,94
17.29.34	4,738	-0,96%	120	568,56
17.29.19	4,732	-1,09%	545	2.578,94
17.29.19	4,734	-1,05%	67	317,18
17.29.19	4,738	-0,96%	204	966,55
17.28.49	4,736	-1,00%	292	1.382,91
17.28.43	4,73	-1,13%	20	94,60
17.28.42	4,736	-1,00%	357	1.690,75
17.28.42	4,738	-0,96%	59	279,54
17.28.42	4,736	-1,00%	76	359,94
17.28.42	4,732	-1,09%	340	1.608,88
17.28.42	4,73	-1,13%	381	1.802,13
17.28.33	4,732	-1,09%	59	279,19
17.28.30	4,726	-1,21%	340	1.606,84
17.28.23	4,732	-1,09%	54	255,53
17.28.06	4,728	-1,17%	340	1.607,52
17.26.45	4,73	-1,13%	423	2.000,79
17.25.11	4,722	-1,30%	27	127,49
17.24.09	4,726	-1,21%	30	141,78
17.24.04	4,73	-1,13%	584	2.762,32
17.23.31	4,732	-1,09%	434	2.053,69
17.23.31	4,728	-1,17%	908	4.293,02
17.21.17	4,732	-1,09%	26	123,03
17.20.58	4,728	-1,17%	567	2.680,78
17.20.42	4,74	-0,92%	3.000	14.220,00
17.20.42	4,734	-1,05%	250	1.183,50
17.20.17	4,736	-1,00%	820	3.883,52

Ora	Valore	Var.%	Volume	Controvalore
17.20.16	4,732	-1,09%	1.379	6.525,43
17.20.00	4,734	-1,05%	1.452	6.873,77
17.19.49	4,74	-0,92%	433	2.052,42
17.19.49	4,738	-0,96%	1.782	8.443,12
17.18.39	4,742	-0,88%	256	1.213,95
17.18.39	4,74	-0,92%	372	1.763,28
17.18.39	4,742	-0,88%	283	1.341,99
17.18.37	4,74	-0,92%	242	1.147,08
17.18.37	4,742	-0,88%	264	1.251,89
17.18.37	4,74	-0,92%	1.359	6.441,66
17.17.24	4,746	-0,79%	155	735,63
17.17.24	4,752	-0,67%	223	1.059,70
17.16.51	4,742	-0,88%	412	1.953,70
17.16.45	4,748	-0,75%	70	332,36
17.15.57	4,756	-0,59%	118	561,21
17.15.57	4,754	-0,63%	364	1.730,46
17.15.57	4,758	-0,54%	85	404,43
17.15.57	4,752	-0,67%	482	2.290,46
17.15.57	4,758	-0,54%	364	1.731,91
17.15.57	4,754	-0,63%	85	404,09
17.15.01	4,746	-0,79%	672	3.189,31
17.14.43	4,742	-0,88%	15	71,13
17.14.20	4,744	-0,84%	46	218,22
17.12.20	4,75	-0,71%	41	194,75
17.11.34	4,744	-0,84%	1.131	5.365,46
17.11.23	4,756	-0,59%	849	4.037,84
17.11.23	4,752	-0,67%	76	361,15
17.10.41	4,746	-0,79%	228	1.082,09
17.10.09	4,754	-0,63%	1.460	6.940,84
17.09.18	4,75	-0,71%	18	85,50

Ora	Valore	Var.%	Volume	Controvalore
17.09.17	4,748	-0,75%	81	384,59
17.09.17	4,75	-0,71%	138	655,50
17.09.17	4,746	-0,79%	415	1.969,59
17.08.47	4,752	-0,67%	93	441,94
17.08.46	4,754	-0,63%	170	808,18
17.08.46	4,748	-0,75%	500	2.374,00
17.07.50	4,752	-0,67%	10	47,52
17.07.50	4,754	-0,63%	23	109,34
17.07.49	4,752	-0,67%	60	285,12
17.07.49	4,756	-0,59%	107	508,89
17.07.18	4,75	-0,71%	2.679	12.725,25
17.07.18	4,754	-0,63%	1.808	8.595,23
17.07.18	4,758	-0,54%	900	4.282,20
17.06.46	4,762	-0,46%	331	1.576,22
17.06.46	4,76	-0,50%	59	280,84
17.05.12	4,762	-0,46%	1.253	5.966,79
17.05.12	4,764	-0,42%	42	200,09
17.05.12	4,76	-0,50%	1.833	8.725,08
17.05.06	4,77	-0,29%	549	2.618,73
17.05.06	4,762	-0,46%	111	528,58
17.05.06	4,764	-0,42%	1.559	7.427,08
17.05.05	4,766	-0,38%	258	1.229,63
17.04.48	4,768	-0,33%	332	1.582,98
17.04.18	4,77	-0,29%	810	3.863,70
17.04.12	4,774	-0,21%	105	501,27
17.04.12	4,778	-0,13%	482	2.303,00
17.04.12	4,772	-0,25%	166	792,15
17.04.12	4,778	-0,13%	360	1.720,08
17.03.16	4,772	-0,25%	278	1.326,62
17.02.57	4,772	-0,25%	278	1.326,62

Ora	Valore	Var.%	Volume	Controvalore
17.02.57	4,768	-0,33%	278	1.325,50
17.02.51	4,768	-0,33%	278	1.325,50
17.02.50	4,772	-0,25%	75	357,90
17.02.46	4,77	-0,29%	40	190,80
17.02.19	4,768	-0,33%	1.287	6.136,42
17.02.19	4,772	-0,25%	197	940,08
17.01.34	4,78	-0,08%	944	4.512,32
17.00.59	4,77	-0,29%	259	1.235,43
17.00.59	4,776	-0,17%	10	47,76
17.00.25	4,774	-0,21%	64	305,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide