Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

5,775

-2,53%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	5,775	-2,53%	430.582	2.486.611,05
17.29.55	5,835	-1,52%	113	659,36
17.29.48	5,83	-1,60%	437	2.547,71
17.29.21	5,825	-1,69%	200	1.165,00
17.29.11	5,83	-1,60%	1.439	8.389,37
17.29.11	5,82	-1,77%	196	1.140,72
17.29.11	5,825	-1,69%	28	163,10
17.29.01	5,83	-1,60%	218	1.270,94
17.28.03	5,835	-1,52%	1.001	5.840,84
17.27.27	5,84	-1,43%	543	3.171,12
17.26.55	5,83	-1,60%	55	320,65
17.26.55	5,835	-1,52%	712	4.154,52
17.25.43	5,835	-1,52%	4	23,34
17.25.42	5,84	-1,43%	15	87,60
17.24.45	5,835	-1,52%	100	583,50
17.24.45	5,845	-1,35%	22	128,59
17.24.45	5,84	-1,43%	486	2.838,24
17.23.29	5,835	-1,52%	430	2.509,05
17.23.05	5,84	-1,43%	1.117	6.523,28
17.22.53	5,845	-1,35%	185	1.081,33
17.21.11	5,855	-1,18%	17	99,54
17.20.14	5,865	-1,01%	62	363,63
17.20.14	5,86	-1,10%	494	2.894,84
17.18.52	5,87	-0,93%	177	1.038,99
17.18.29	5,865	-1,01%	699	4.099,64
17.17.12	5,86	-1,10%	18	105,48
17.16.00	5,855	-1,18%	233	1.364,22
17.15.42	5,85	-1,27%	690	4.036,50
17.13.29	5,855	-1,18%	175	1.024,63
17.13.19	5,85	-1,27%	38	222,30

Ora	Valore	Var.%	Volume	Controvalore
17.12.37	5,86	-1,10%	7	41,02
17.12.37	5,855	-1,18%	58	339,59
17.10.59	5,855	-1,18%	82	480,11
17.08.05	5,845	-1,35%	941	5.500,15
17.08.05	5,85	-1,27%	1	5,85
17.08.00	5,84	-1,43%	187	1.092,08
17.06.25	5,845	-1,35%	1.555	9.088,98
17.06.25	5,84	-1,43%	1.283	7.492,72
17.05.33	5,855	-1,18%	419	2.453,25
17.05.20	5,855	-1,18%	69	404,00
17.05.20	5,86	-1,10%	1.282	7.512,52
17.02.16	5,865	-1,01%	270	1.583,55
17.02.16	5,87	-0,93%	834	4.895,58
17.01.41	5,86	-1,10%	221	1.295,06
17.01.41	5,865	-1,01%	1.907	11.184,56
17.01.23	5,87	-0,93%	645	3.786,15
17.00.36	5,865	-1,01%	1.209	7.090,79
16.59.55	5,87	-0,93%	2.038	11.963,06
16.59.29	5,86	-1,10%	987	5.783,82
16.59.29	5,865	-1,01%	1.695	9.941,18
16.58.41	5,855	-1,18%	7	40,99
16.58.41	5,85	-1,27%	356	2.082,60
16.57.29	5,85	-1,27%	72	421,20
16.54.14	5,845	-1,35%	36	210,42
16.53.32	5,835	-1,52%	1.708	9.966,18
16.51.06	5,82	-1,77%	105	611,10
16.48.20	5,815	-1,86%	232	1.349,08
16.44.19	5,81	-1,94%	318	1.847,58
16.44.01	5,815	-1,86%	221	1.285,12
16.42.03	5,805	-2,03%	336	1.950,48

Ora	Valore	Var.%	Volume	Controvalore
16.42.03	5,80	-2,11%	210	1.218,00
16.42.03	5,795	-2,19%	946	5.482,07
16.35.52	5,775	-2,53%	1.059	6.115,73
16.34.02	5,77	-2,62%	966	5.573,82
16.34.02	5,765	-2,70%	359	2.069,64
16.33.31	5,78	-2,45%	4.368	25.247,04
16.33.31	5,775	-2,53%	4.245	24.514,88
16.33.15	5,79	-2,28%	1.332	7.712,28
16.33.15	5,785	-2,36%	971	5.617,24
16.30.09	5,795	-2,19%	1.011	5.858,75
16.29.57	5,80	-2,11%	1.557	9.030,60
16.29.11	5,795	-2,19%	136	788,12
16.28.11	5,79	-2,28%	880	5.095,20
16.27.01	5,785	-2,36%	1.693	9.794,01
16.24.43	5,795	-2,19%	1.291	7.481,35
16.24.43	5,805	-2,03%	248	1.439,64
16.24.43	5,80	-2,11%	2.874	16.669,20
16.22.53	5,805	-2,03%	703	4.080,92
16.20.06	5,80	-2,11%	654	3.793,20
16.20.02	5,795	-2,19%	1	5,80
16.19.13	5,80	-2,11%	193	1.119,40
16.19.12	5,795	-2,19%	228	1.321,26
16.19.12	5,80	-2,11%	1.731	10.039,80
16.19.12	5,805	-2,03%	263	1.526,72
16.18.43	5,81	-1,94%	310	1.801,10
16.18.12	5,815	-1,86%	130	755,95
16.16.28	5,82	-1,77%	1.334	7.763,88
16.16.15	5,825	-1,69%	1.398	8.143,35
16.16.12	5,835	-1,52%	533	3.110,06
16.16.11	5,83	-1,60%	565	3.293,95

Ora	Valore	Var.%	Volume	Controvalore
16.16.11	5,825	-1,69%	87	506,78
16.11.54	5,815	-1,86%	445	2.587,68
16.11.40	5,81	-1,94%	300	1.743,00
16.10.35	5,82	-1,77%	349	2.031,18
16.10.31	5,815	-1,86%	713	4.146,10
16.07.13	5,825	-1,69%	48	279,60
16.06.26	5,815	-1,86%	718	4.175,17
16.05.27	5,805	-2,03%	69	400,55
16.04.59	5,80	-2,11%	1.725	10.005,00
16.04.56	5,805	-2,03%	307	1.782,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide