Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

4,314
-1,73%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.114,314INV.705.713
17.30.004,348+0,79%10.282
17.29.504,352+0,88%4.171
17.29.504,348+0,79%552
17.29.484,354+0,93%277
17.29.484,356+0,97%655
17.29.484,354+0,93%1.077
17.29.484,35+0,83%636
17.29.484,356+0,97%1.361
17.29.484,36+1,07%442
17.29.024,358+1,02%1.313
17.28.584,354+0,93%155
17.28.494,358+1,02%527
17.28.484,356+0,97%1.436
17.28.254,35+0,83%483
17.27.054,348+0,79%46
17.26.174,346+0,74%735
17.26.174,35+0,83%264
17.26.174,35+0,83%3.447
17.25.424,354+0,93%26
17.25.414,352+0,88%362
17.25.204,354+0,93%1.051
17.25.194,352+0,88%1.235
17.25.184,348+0,79%1.883
17.25.184,352+0,88%1.322
17.24.214,35+0,83%300
17.22.504,356+0,97%805
17.22.154,36+1,07%1.100
17.21.254,36+1,07%1.680
17.21.254,362+1,11%673
OraValoreVar.%Volume
17.18.224,376+1,44%1.124
17.16.004,396+1,90%365
17.15.464,40+1,99%14
17.15.394,406+2,13%593
17.15.334,41+2,23%519
17.15.324,402+2,04%151
17.15.304,392+1,81%70
17.14.234,388+1,72%537
17.14.234,39+1,76%1.783
17.14.054,386+1,67%437
17.14.054,384+1,62%1.006
17.12.574,38+1,53%1.351
17.12.174,376+1,44%458
17.11.004,386+1,67%24
17.09.064,392+1,81%365
17.08.144,39+1,76%438
17.07.514,386+1,67%365
17.07.514,388+1,72%519
17.06.334,382+1,58%1.676
17.06.334,384+1,62%1.337
17.05.484,378+1,48%326
17.05.434,384+1,62%989
17.05.434,382+1,58%949
17.04.524,388+1,72%286
17.04.404,384+1,62%643
17.04.404,388+1,72%1.084
17.04.094,384+1,62%787
17.04.094,382+1,58%1.576
17.03.584,376+1,44%1.429
17.03.504,38+1,53%660
OraValoreVar.%Volume
17.03.024,38+1,53%2.863
17.03.024,384+1,62%248
17.02.544,382+1,58%328
17.02.534,382+1,58%998
17.02.534,38+1,53%148
17.02.524,38+1,53%2.303
17.02.524,378+1,48%975
17.01.454,37+1,30%143
17.01.444,372+1,34%63
17.00.364,368+1,25%2
17.00.234,372+1,34%189
17.00.234,374+1,39%150
17.00.144,37+1,30%850
17.00.144,368+1,25%646
16.59.314,37+1,30%87
16.59.144,372+1,34%559
16.58.024,374+1,39%160
16.57.564,378+1,48%388
16.56.534,376+1,44%1.490
16.56.534,372+1,34%90
16.56.224,368+1,25%382
16.56.224,37+1,30%430
16.56.184,366+1,21%553
16.55.544,362+1,11%342
16.55.324,358+1,02%1.236
16.53.504,35+0,83%702
16.52.434,346+0,74%61
16.52.374,348+0,79%453
16.52.314,35+0,83%367
16.52.234,348+0,79%1.200
OraValoreVar.%Volume
16.52.234,346+0,74%1.210
16.52.034,344+0,70%500
16.51.514,346+0,74%178
16.51.504,342+0,65%1.783
16.51.504,346+0,74%1.926
16.50.064,338+0,56%518
16.49.404,34+0,60%361
16.49.304,342+0,65%519
16.48.014,34+0,60%759
16.46.134,336+0,51%1.401

(*) I dati sono limitati agli ultimi 100 contratti.

```