Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

6,95
+5,22%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.406,95+5,22%19
17.29.226,96+5,37%437
17.29.226,965+5,45%376
17.29.206,97+5,53%435
17.29.196,975+5,60%100
17.29.176,97+5,53%136
17.29.046,965+5,45%155
17.26.506,96+5,37%1
17.26.386,955+5,30%627
17.26.386,95+5,22%373
17.26.386,95+5,22%37
17.26.006,94+5,07%562
17.25.516,945+5,15%877
17.25.236,95+5,22%305
17.25.066,955+5,30%192
17.24.556,95+5,22%738
17.23.466,955+5,30%1.181
17.23.236,96+5,37%187
17.21.356,955+5,30%1.212
17.21.036,96+5,37%932
17.20.426,95+5,22%1.015
17.20.326,955+5,30%586
17.19.216,96+5,37%509
17.19.096,965+5,45%125
17.19.096,97+5,53%184
17.19.096,965+5,45%1.019
17.19.006,97+5,53%1.109
17.18.286,975+5,60%28
17.18.036,97+5,53%1.361
17.17.286,985+5,75%93
OraValoreVar.%Volume
17.16.196,97+5,53%21
17.15.496,965+5,45%30
17.15.466,96+5,37%508
17.15.236,97+5,53%433
17.14.466,965+5,45%493
17.14.376,96+5,37%473
17.14.376,97+5,53%316
17.14.376,965+5,45%773
17.14.376,97+5,53%335
17.13.306,98+5,68%178
17.13.146,97+5,53%248
17.13.116,965+5,45%164
17.12.366,96+5,37%987
17.10.226,965+5,45%7
17.09.296,95+5,22%1
17.09.096,955+5,30%276
17.09.006,95+5,22%57
17.08.236,935+5,00%11
17.08.236,94+5,07%439
17.08.226,94+5,07%898
17.07.436,945+5,15%140
17.07.066,935+5,00%217
17.06.546,94+5,07%613
17.06.086,935+5,00%12
17.06.016,94+5,07%1.149
17.04.436,945+5,15%182
17.04.396,94+5,07%183
17.04.286,935+5,00%293
17.04.226,93+4,92%364
17.04.136,92+4,77%346
OraValoreVar.%Volume
17.04.006,93+4,92%241
17.04.006,94+5,07%352
17.03.586,93+4,92%313
17.03.586,94+5,07%1.658
17.03.586,925+4,84%2.007
17.03.586,93+4,92%480
17.03.526,935+5,00%673
17.03.526,94+5,07%1.078
17.03.526,945+5,15%406
17.03.526,965+5,45%565
17.03.516,95+5,22%767
17.03.516,96+5,37%204
17.03.516,965+5,45%278
17.03.516,96+5,37%682
17.03.516,965+5,45%53
17.03.516,96+5,37%280
17.03.506,965+5,45%921
17.02.226,975+5,60%430
17.02.186,965+5,45%423
17.02.186,97+5,53%75
17.02.046,98+5,68%532
17.02.006,97+5,53%462
17.00.536,97+5,53%167
17.00.536,98+5,68%836
17.00.426,965+5,45%801
17.00.086,97+5,53%799
16.59.586,975+5,60%171
16.59.536,985+5,75%514
16.59.196,975+5,60%395
16.59.126,98+5,68%1.014
OraValoreVar.%Volume
16.59.026,985+5,75%285
16.58.196,99+5,83%557
16.58.186,98+5,68%567
16.57.426,975+5,60%497
16.57.006,98+5,68%834
16.56.246,965+5,45%556
16.55.486,965+5,45%1.120
16.55.486,96+5,37%209
16.55.006,97+5,53%515
16.54.286,975+5,60%473

(*) I dati sono limitati agli ultimi 100 contratti.

```