Milano 9:52
52.548 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:52
10.871 +0,03%
25.947 +1,24%

Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

4,402
+2,04%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.51.074,402+2,04%236
9.47.464,404+2,09%243
9.45.134,408+2,18%38
9.44.054,406+2,13%7
9.43.334,41+2,23%31
9.43.334,412+2,27%588
9.43.334,408+2,18%375
9.43.184,412+2,27%1.336
9.43.184,422+2,50%377
9.36.394,408+2,18%352
9.36.394,406+2,13%1.024
9.35.194,412+2,27%79
9.35.194,42+2,46%556
9.35.194,418+2,41%53
9.35.194,414+2,32%250
9.35.194,406+2,13%166
9.35.194,408+2,18%649
9.35.194,41+2,23%850
9.35.194,414+2,32%42
9.30.134,408+2,18%42
9.30.104,412+2,27%227
9.30.104,414+2,32%409
9.27.354,42+2,46%213
9.25.514,428+2,64%364
9.25.364,432+2,74%427
9.24.054,418+2,41%61
9.22.244,42+2,46%73
9.21.264,422+2,50%5
9.19.134,428+2,64%124
9.19.134,432+2,74%191
OraValoreVar.%Volume
9.19.134,434+2,78%84
9.19.134,432+2,74%340
9.17.194,43+2,69%372
9.17.194,44+2,92%219
9.13.424,44+2,92%187
9.13.424,438+2,87%197
9.13.424,432+2,74%32
9.13.404,43+2,69%60
9.13.404,438+2,87%134
9.13.374,42+2,46%135
9.13.374,418+2,41%513
9.13.374,422+2,50%136
9.13.264,408+2,18%10
9.09.354,412+2,27%189
9.06.434,446+3,06%101
9.05.364,43+2,69%674
9.05.334,434+2,78%703
9.05.334,436+2,83%689
9.02.264,438+2,87%626
9.01.264,446+3,06%165
9.00.344,45+3,15%100
9.00.334,444+3,01%165
9.00.334,442+2,97%505
9.00.334,44+2,92%505
9.00.334,418+2,41%100
9.00.304,408+2,18%975
9.00.304,404+2,09%975
9.00.304,402+2,04%807
9.00.304,40+1,99%305
9.00.134,394+1,85%134
OraValoreVar.%Volume
9.00.134,392+1,81%14
9.00.024,40+1,99%5.570
9.00.004,398+1,95%30
9.00.004,40+1,99%3.320
17.35.114,314INV.705.713

(*) I dati sono limitati agli ultimi 100 contratti.

```