Hochschild Mining

ISIN: GB00B1FW5029 - Mercato: LSE - Domestic

4,852

+0,96%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	4,852	+0,96%	198	960,70
17.29.42	4,85	+0,92%	403	1.954,55
17.29.39	4,846	+0,83%	150	726,90
17.29.24	4,848	+0,87%	622	3.015,46
17.29.24	4,846	+0,83%	658	3.188,67
17.29.24	4,844	+0,79%	747	3.618,47
17.29.24	4,84	+0,71%	3.763	18.212,92
17.29.24	4,842	+0,75%	634	3.069,83
17.29.24	4,844	+0,79%	284	1.375,70
17.29.24	4,846	+0,83%	469	2.272,77
17.29.24	4,85	+0,92%	773	3.749,05
17.29.19	4,848	+0,87%	738	3.577,82
17.29.19	4,85	+0,92%	142	688,70
17.29.18	4,852	+0,96%	1.377	6.681,20
17.29.18	4,854	+1,00%	192	931,97
17.29.18	4,856	+1,04%	430	2.088,08
17.29.18	4,854	+1,00%	791	3.839,51
17.29.18	4,856	+1,04%	100	485,60
17.29.12	4,854	+1,00%	221	1.072,73
17.28.51	4,852	+0,96%	556	2.697,71
17.28.50	4,85	+0,92%	1.122	5.441,70
17.27.13	4,854	+1,00%	382	1.854,23
17.26.55	4,858	+1,08%	276	1.340,81
17.25.57	4,856	+1,04%	129	626,42
17.25.47	4,854	+1,00%	1.162	5.640,35
17.25.41	4,85	+0,92%	46	223,10
17.25.23	4,852	+0,96%	624	3.027,65
17.25.22	4,85	+0,92%	151	732,35
17.25.15	4,852	+0,96%	227	1.101,40
17.25.00	4,854	+1,00%	242	1.174,67

Ora	Valore	Var.%	Volume	Controvalore
17.24.55	4,85	+0,92%	652	3.162,20
17.24.27	4,848	+0,87%	645	3.126,96
17.23.01	4,846	+0,83%	479	2.321,23
17.22.33	4,844	+0,79%	386	1.869,78
17.21.29	4,85	+0,92%	703	3.409,55
17.21.08	4,844	+0,79%	51	247,04
17.21.02	4,84	+0,71%	823	3.983,32
17.20.47	4,838	+0,67%	303	1.465,91
17.20.30	4,84	+0,71%	660	3.194,40
17.20.30	4,842	+0,75%	683	3.307,09
17.19.37	4,842	+0,75%	630	3.050,46
17.18.40	4,84	+0,71%	504	2.439,36
17.17.28	4,852	+0,96%	609	2.954,87
17.17.15	4,856	+1,04%	155	752,68
17.17.03	4,858	+1,08%	160	777,28
17.17.03	4,86	+1,12%	612	2.974,32
17.16.42	4,866	+1,25%	149	725,03
17.16.20	4,856	+1,04%	324	1.573,34
17.16.20	4,858	+1,08%	564	2.739,91
17.16.20	4,856	+1,04%	102	495,31
17.16.20	4,858	+1,08%	240	1.165,92
17.15.20	4,854	+1,00%	355	1.723,17
17.14.51	4,856	+1,04%	155	752,68
17.13.02	4,852	+0,96%	512	2.484,22
17.12.27	4,856	+1,04%	45	218,52
17.10.16	4,85	+0,92%	14	67,90
17.09.32	4,856	+1,04%	346	1.680,18
17.09.12	4,852	+0,96%	362	1.756,42
17.09.11	4,85	+0,92%	619	3.002,15
17.09.11	4,848	+0,87%	633	3.068,78

Ora	Valore	Var.%	Volume	Controvalore
17.08.41	4,846	+0,83%	186	901,36
17.07.52	4,84	+0,71%	941	4.554,44
17.05.58	4,83	+0,50%	252	1.217,16
17.05.51	4,826	+0,42%	1.126	5.434,08
17.04.26	4,822	+0,33%	239	1.152,46
17.04.22	4,82	+0,29%	255	1.229,10
17.04.08	4,818	+0,25%	144	693,79
17.03.55	4,816	+0,21%	366	1.762,66
17.03.53	4,814	+0,17%	286	1.376,80
17.03.10	4,818	+0,25%	216	1.040,69
17.03.05	4,82	+0,29%	346	1.667,72
17.03.02	4,816	+0,21%	481	2.316,50
17.02.51	4,818	+0,25%	449	2.163,28
17.02.46	4,82	+0,29%	473	2.279,86
17.02.36	4,822	+0,33%	366	1.764,85
17.01.35	4,814	+0,17%	503	2.421,44
17.01.35	4,816	+0,21%	482	2.321,31
17.00.27	4,818	+0,25%	282	1.358,68
17.00.03	4,816	+0,21%	102	491,23
17.00.03	4,818	+0,25%	102	491,44
16.59.12	4,814	+0,17%	66	317,72
16.59.11	4,816	+0,21%	132	635,71
16.59.11	4,814	+0,17%	128	616,19
16.58.44	4,816	+0,21%	78	375,65
16.58.36	4,812	+0,12%	400	1.924,80
16.55.55	4,806	INV.	2	9,61
16.55.23	4,798	-0,17%	426	2.043,95
16.53.15	4,804	-0,04%	747	3.588,59
16.52.28	4,808	+0,04%	371	1.783,77
16.51.38	4,80	-0,12%	50	240,00

Ora	Valore	Var.%	Volume	Controvalore
16.51.38	4,802	-0,08%	480	2.304,96
16.51.38	4,802	-0,08%	48	230,50
16.51.26	4,80	-0,12%	96	460,80
16.51.22	4,802	-0,08%	939	4.509,08
16.50.08	4,80	-0,12%	72	345,60
16.49.02	4,788	-0,37%	544	2.604,67
16.48.17	4,786	-0,42%	403	1.928,76
16.47.43	4,788	-0,37%	103	493,16
16.47.41	4,79	-0,33%	106	507,74
16.47.41	4,792	-0,29%	604	2.894,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide