Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Holcim Ltd

ISIN: CH0012214059 - Mercato: Swiss Exchange

75,38
+0,94%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5775,38+0,94%365.750
17.19.5575,76+1,45%23
17.19.3075,74+1,42%1.162
17.18.2175,72+1,39%628
17.18.1975,70+1,37%27
17.18.1775,72+1,39%136
17.18.0675,70+1,37%1.361
17.17.4375,72+1,39%109
17.16.3575,74+1,42%625
17.16.2875,76+1,45%278
17.15.4375,78+1,47%379
17.15.0675,80+1,50%193
17.15.0475,82+1,53%356
17.15.0275,80+1,50%346
17.15.0275,82+1,53%68
17.15.0275,80+1,50%93
17.15.0275,78+1,47%766
17.14.5275,76+1,45%551
17.14.4575,78+1,47%371
17.14.3075,76+1,45%921
17.14.3075,78+1,47%1.579
17.14.3075,80+1,50%811
17.14.1975,80+1,50%458
17.14.1875,82+1,53%567
17.13.4975,84+1,55%649
17.13.0775,86+1,58%819
17.12.4975,88+1,61%515
17.11.3075,86+1,58%219
17.11.2475,88+1,61%846
17.11.1575,86+1,58%308
OraValoreVar.%Volume
17.10.3975,88+1,61%416
17.10.2575,90+1,63%33
17.09.2475,88+1,61%712
17.09.1275,86+1,58%40
17.08.5475,84+1,55%190
17.08.4075,86+1,58%167
17.08.0175,84+1,55%212
17.07.3075,82+1,53%69
17.07.2975,84+1,55%206
17.07.0175,86+1,58%92
17.07.0075,84+1,55%327
17.05.2975,82+1,53%277
17.02.2975,84+1,55%412
17.02.1275,82+1,53%55
17.02.1075,84+1,55%76
17.01.5275,86+1,58%29
17.01.1375,88+1,61%55
17.00.5475,92+1,66%216
17.00.5275,90+1,63%33
17.00.3975,86+1,58%253
17.00.2875,88+1,61%299
17.00.0175,90+1,63%1.612
17.00.0075,88+1,61%186
16.59.5975,90+1,63%1.121
16.58.3575,92+1,66%236
16.58.3475,90+1,63%974
16.58.1875,92+1,66%61
16.57.5875,88+1,61%33
16.57.3975,90+1,63%278
16.57.2475,88+1,61%349
OraValoreVar.%Volume
16.56.5075,88+1,61%922
16.56.5075,86+1,58%649
16.56.0275,90+1,63%77
16.56.0075,92+1,66%151
16.55.4275,94+1,69%222
16.54.4875,92+1,66%604
16.54.3875,90+1,63%1.528
16.54.0875,88+1,61%186
16.53.5075,86+1,58%8
16.53.3275,82+1,53%264
16.53.3175,80+1,50%354
16.53.0975,82+1,53%9
16.53.0175,84+1,55%99
16.52.3875,86+1,58%500
16.52.3575,88+1,61%236
16.51.3975,84+1,55%55
16.51.1075,90+1,63%129
16.51.0275,92+1,66%559
16.50.2875,90+1,63%61
16.50.2575,88+1,61%604
16.50.1775,84+1,55%546
16.50.1075,82+1,53%4
16.50.0875,84+1,55%1.078
16.50.0275,86+1,58%147
16.50.0175,88+1,61%140
16.50.0175,90+1,63%135
16.50.0075,92+1,66%71
16.49.1475,92+1,66%1.001
16.49.1475,94+1,69%390
16.48.3675,88+1,61%175
OraValoreVar.%Volume
16.48.0975,90+1,63%399
16.47.1275,88+1,61%202
16.46.1575,90+1,63%352
16.45.4575,88+1,61%291
16.45.4575,90+1,63%1.045
16.45.4475,88+1,61%266
16.45.4475,86+1,58%630
16.45.2275,84+1,55%1.104
16.45.1475,82+1,53%517
16.45.0675,84+1,55%134

(*) I dati sono limitati agli ultimi 100 contratti.

```