Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Holcim Ltd

ISIN: CH0012214059 - Mercato: Swiss Exchange

76,26
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0576,26INV.373.508
17.19.5776,12-0,18%180
17.19.5576,14-0,16%225
17.19.2976,10-0,21%895
17.19.2776,12-0,18%404
17.18.2776,14-0,16%1
17.18.2776,12-0,18%160
17.18.0476,10-0,21%171
17.16.5576,06-0,26%1.201
17.16.5576,04-0,29%242
17.16.5176,06-0,26%185
17.16.3776,08-0,24%509
17.16.2076,06-0,26%1
17.16.1276,08-0,24%54
17.15.5476,06-0,26%27
17.15.4876,04-0,29%750
17.14.3776,02-0,31%792
17.14.3776,04-0,29%511
17.14.2776,02-0,31%51
17.14.1776,02-0,31%2.000
17.14.1776,04-0,29%94
17.13.5976,04-0,29%737
17.13.5976,02-0,31%31
17.13.2076,00-0,34%1.359
17.13.1376,00-0,34%1.000
17.13.1376,02-0,31%173
17.12.5175,96-0,39%1.216
17.12.5175,98-0,37%1.009
17.12.5176,00-0,34%229
17.12.5176,02-0,31%145
OraValoreVar.%Volume
17.12.5176,00-0,34%15
17.12.5175,94-0,42%2.546
17.12.4675,98-0,37%138
17.12.3976,00-0,34%10
17.12.3375,98-0,37%1.516
17.12.2775,96-0,39%571
17.12.2375,94-0,42%50
17.11.4175,90-0,47%1.000
17.11.0975,94-0,42%271
17.10.4175,98-0,37%146
17.10.4176,00-0,34%4.920
17.10.4076,02-0,31%229
17.10.3576,04-0,29%149
17.10.3576,02-0,31%4.745
17.10.2376,04-0,29%131
17.10.1276,00-0,34%1.160
17.10.0076,02-0,31%453
17.10.0076,00-0,34%715
17.09.5375,98-0,37%219
17.09.4075,96-0,39%2.000
17.09.1675,98-0,37%855
17.09.0575,96-0,39%195
17.09.0275,94-0,42%229
17.08.3775,92-0,45%6
17.08.2875,90-0,47%135
17.08.2575,92-0,45%403
17.08.1175,94-0,42%145
17.07.5275,96-0,39%600
17.07.2375,98-0,37%229
17.07.2075,96-0,39%504
OraValoreVar.%Volume
17.07.1875,98-0,37%388
17.07.1775,96-0,39%4.493
17.07.1775,98-0,37%507
17.07.0576,02-0,31%263
17.07.0575,98-0,37%4.600
17.07.0576,00-0,34%400
17.06.5276,02-0,31%8
17.06.3175,98-0,37%952
17.06.3176,00-0,34%6.000
17.06.1276,02-0,31%1.122
17.06.0976,06-0,26%2.371
17.06.0976,04-0,29%3.000
17.06.0576,02-0,31%2.229
17.05.5076,04-0,29%27
17.05.4976,00-0,34%1.000
17.05.4276,04-0,29%350
17.04.5876,08-0,24%4.968
17.04.5576,10-0,21%554
17.04.4976,12-0,18%248
17.03.4376,16-0,13%398
17.03.3176,18-0,10%669
17.03.2476,20-0,08%672
17.03.1676,22-0,05%220
17.03.1676,24-0,03%53
17.03.0276,26INV.127
17.02.3276,24-0,03%288
17.02.2076,22-0,05%157
17.02.2076,20-0,08%625
17.01.0276,18-0,10%186
17.00.0076,14-0,16%373
OraValoreVar.%Volume
16.58.2176,16-0,13%325
16.57.4076,18-0,10%158
16.57.1976,16-0,13%30
16.56.5076,22-0,05%23
16.56.0176,24-0,03%134
16.55.5076,28+0,03%83
16.55.1076,26INV.369
16.55.0676,28+0,03%251
16.54.0976,30+0,05%90
16.54.0776,28+0,03%22

(*) I dati sono limitati agli ultimi 100 contratti.

```