Holcim Ltd

ISIN: CH0012214059 - Mercato: Swiss Exchange

67,26

+1,42%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	67,26	+1,42%	717.946	48.289.047,96
17.19.39	67,18	+1,30%	118	7.927,24
17.19.08	67,20	+1,33%	614	41.260,80
17.18.53	67,22	+1,36%	317	21.308,74
17.18.33	67,24	+1,39%	830	55.809,20
17.17.45	67,26	+1,42%	885	59.525,10
17.17.37	67,24	+1,39%	150	10.086,00
17.16.44	67,22	+1,36%	532	35.761,04
17.16.19	67,20	+1,33%	125	8.400,00
17.15.10	67,22	+1,36%	707	47.524,54
17.13.50	67,24	+1,39%	177	11.901,48
17.13.41	67,22	+1,36%	50	3.361,00
17.13.34	67,20	+1,33%	295	19.824,00
17.12.11	67,22	+1,36%	500	33.610,00
17.12.11	67,24	+1,39%	40	2.689,60
17.12.02	67,18	+1,30%	8	537,44
17.11.20	67,16	+1,27%	71	4.768,36
17.10.29	67,14	+1,24%	67	4.498,38
17.09.41	67,16	+1,27%	85	5.708,60
17.09.32	67,18	+1,30%	593	39.837,74
17.09.13	67,20	+1,33%	184	12.364,80
17.08.19	67,24	+1,39%	133	8.942,92
17.06.54	67,30	+1,48%	275	18.507,50
17.06.12	67,32	+1,51%	159	10.703,88
17.05.59	67,30	+1,48%	1.426	95.969,80
17.05.22	67,32	+1,51%	134	9.020,88
17.04.55	67,30	+1,48%	280	18.844,00
17.04.44	67,32	+1,51%	143	9.626,76
17.04.44	67,34	+1,54%	1.045	70.370,30
17.04.44	67,32	+1,51%	546	36.756,72

Ora	Valore	Var.%	Volume	Controvalore
17.04.44	67,30	+1,48%	1.504	101.219,20
17.04.44	67,34	+1,54%	145	9.764,30
17.04.26	67,32	+1,51%	111	7.472,52
17.03.56	67,34	+1,54%	497	33.467,98
17.00.01	67,36	+1,57%	161	10.844,96
16.59.59	67,34	+1,54%	1.154	77.710,36
16.59.53	67,32	+1,51%	243	16.358,76
16.59.52	67,28	+1,45%	793	53.353,04
16.59.52	67,30	+1,48%	265	17.834,50
16.58.12	67,28	+1,45%	752	50.594,56
16.57.55	67,30	+1,48%	272	18.305,60
16.57.39	67,28	+1,45%	1	67,28
16.57.37	67,30	+1,48%	292	19.651,60
16.56.56	67,32	+1,51%	291	19.590,12
16.56.45	67,34	+1,54%	42	2.828,28
16.55.35	67,36	+1,57%	302	20.342,72
16.55.24	67,34	+1,54%	300	20.202,00
16.55.01	67,32	+1,51%	271	18.243,72
16.54.41	67,34	+1,54%	13	875,42
16.54.31	67,30	+1,48%	540	36.342,00
16.53.11	67,28	+1,45%	376	25.297,28
16.52.37	67,26	+1,42%	37	2.488,62
16.51.14	67,36	+1,57%	40	2.694,40
16.51.14	67,38	+1,60%	91	6.131,58
16.51.09	67,40	+1,63%	479	32.284,60
16.50.17	67,44	+1,69%	463	31.224,72
16.49.48	67,46	+1,72%	127	8.567,42
16.49.37	67,44	+1,69%	66	4.451,04
16.49.32	67,40	+1,63%	222	14.962,80
16.49.32	67,38	+1,60%	604	40.697,52

Ora	Valore	Var.%	Volume	Controvalore
16.49.32	67,36	+1,57%	288	19.399,68
16.49.32	67,34	+1,54%	243	16.363,62
16.49.32	67,32	+1,51%	954	64.223,28
16.49.32	67,42	+1,66%	181	12.203,02
16.49.01	67,30	+1,48%	512	34.457,60
16.48.38	67,32	+1,51%	360	24.235,20
16.48.28	67,34	+1,54%	1.012	68.148,08
16.48.17	67,36	+1,57%	106	7.140,16
16.48.11	67,34	+1,54%	616	41.481,44
16.47.50	67,36	+1,57%	584	39.338,24
16.47.39	67,38	+1,60%	292	19.674,96
16.47.37	67,36	+1,57%	157	10.575,52
16.46.53	67,34	+1,54%	104	7.003,36
16.46.35	67,32	+1,51%	402	27.062,64
16.46.35	67,30	+1,48%	2.214	149.002,20
16.46.26	67,28	+1,45%	74	4.978,72
16.46.23	67,26	+1,42%	35	2.354,10
16.46.23	67,24	+1,39%	201	13.515,24
16.46.15	67,22	+1,36%	184	12.368,48
16.46.07	67,26	+1,42%	151	10.156,26
16.45.53	67,24	+1,39%	123	8.270,52
16.45.50	67,22	+1,36%	96	6.453,12
16.45.45	67,20	+1,33%	537	36.086,40
16.45.27	67,18	+1,30%	75	5.038,50
16.44.59	67,20	+1,33%	680	45.696,00
16.44.53	67,18	+1,30%	520	34.933,60
16.44.37	67,16	+1,27%	357	23.976,12
16.44.18	67,14	+1,24%	266	17.859,24
16.44.18	67,12	+1,21%	404	27.116,48
16.42.50	67,10	+1,18%	588	39.454,80

Ora	Valore	Var.%	Volume	Controvalore
16.42.50	67,08	+1,15%	382	25.624,56
16.42.48	67,06	+1,12%	147	9.857,82
16.41.48	67,08	+1,15%	273	18.312,84
16.40.55	67,12	+1,21%	329	22.082,48
16.40.50	67,14	+1,24%	366	24.573,24
16.40.50	67,12	+1,21%	1.117	74.973,04
16.40.45	67,10	+1,18%	129	8.655,90
16.40.30	67,12	+1,21%	168	11.276,16
16.40.09	67,14	+1,24%	151	10.138,14
16.39.23	67,18	+1,30%	248	16.660,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide