Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Holcim Ltd

ISIN: CH0012214059 - Mercato: Swiss Exchange

75,2
+1,05%

valuta in CHF

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.2275,20+1,05%572.011
17.18.1375,14+0,97%295
17.18.1175,16+0,99%310
17.17.1875,14+0,97%125
17.16.3875,12+0,94%405
17.16.2775,10+0,91%347
17.16.2275,12+0,94%2
17.15.0675,14+0,97%173
17.14.5975,12+0,94%502
17.14.2675,16+0,99%25
17.14.2375,18+1,02%1.109
17.14.2275,20+1,05%2.000
17.12.5075,18+1,02%8
17.12.4675,16+0,99%192
17.11.4075,14+0,97%182
17.11.3175,12+0,94%32
17.11.0675,16+0,99%134
17.10.0675,18+1,02%208
17.10.0175,16+0,99%395
17.08.0275,18+1,02%160
17.07.4375,16+0,99%638
17.07.3775,14+0,97%340
17.07.3275,12+0,94%860
17.07.2375,14+0,97%650
17.06.5675,16+0,99%756
17.05.1175,14+0,97%476
17.02.3175,16+0,99%395
17.02.2375,14+0,97%400
17.02.0575,16+0,99%204
17.01.5475,18+1,02%481
OraValoreVar.%Volume
17.00.0075,20+1,05%66
16.56.5875,18+1,02%5.135
16.56.5575,20+1,05%57
16.56.5475,22+1,07%456
16.55.2375,20+1,05%125
16.52.5375,16+0,99%419
16.52.4175,14+0,97%670
16.52.0375,12+0,94%396
16.52.0075,14+0,97%39
16.51.4375,16+0,99%5.000
16.51.2975,18+1,02%427
16.50.3475,16+0,99%346
16.49.3275,18+1,02%1.186
16.49.3175,16+0,99%6.894
16.49.0775,14+0,97%203
16.48.3675,16+0,99%262
16.47.5975,14+0,97%16
16.47.0175,16+0,99%15
16.46.4675,14+0,97%285
16.45.3375,16+0,99%24
16.43.4975,14+0,97%273
16.43.0275,16+0,99%191
16.42.1075,18+1,02%579
16.41.5475,16+0,99%10
16.41.1475,14+0,97%121
16.40.3975,16+0,99%408
16.40.3775,14+0,97%445
16.37.5775,12+0,94%3
16.37.0775,14+0,97%169
16.34.1875,10+0,91%41
OraValoreVar.%Volume
16.33.4075,12+0,94%128
16.32.3375,16+0,99%286
16.32.0575,18+1,02%168
16.31.0775,16+0,99%202
16.30.4075,18+1,02%38
16.30.2875,16+0,99%136
16.30.1175,18+1,02%331
16.29.1575,16+0,99%178
16.27.5075,12+0,94%31
16.27.3375,14+0,97%38
16.27.2675,16+0,99%373
16.27.2075,14+0,97%131
16.27.1875,12+0,94%4.858
16.26.2975,10+0,91%27
16.25.4275,08+0,89%27
16.25.3575,10+0,91%25
16.25.3475,12+0,94%352
16.25.3075,14+0,97%4
16.25.2775,16+0,99%251
16.25.2775,12+0,94%17
16.25.2775,14+0,97%1.372
16.24.3375,16+0,99%379
16.24.2475,12+0,94%404
16.24.0075,14+0,97%129
16.23.2375,12+0,94%410
16.23.1875,14+0,97%460
16.22.3475,12+0,94%100
16.19.4475,08+0,89%25
16.19.3175,10+0,91%518
16.19.3075,08+0,89%402
OraValoreVar.%Volume
16.19.1875,06+0,86%244
16.16.1175,08+0,89%98
16.16.1075,06+0,86%564
16.16.1075,04+0,83%1.024
16.14.0675,06+0,86%800
16.13.4475,04+0,83%358
16.13.2475,00+0,78%19
16.11.3875,04+0,83%27
16.10.3475,06+0,86%164
16.09.4475,04+0,83%607

(*) I dati sono limitati agli ultimi 100 contratti.

```