Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Holcim Ltd

ISIN: CH0012214059 - Mercato: Swiss Exchange

77,56
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.19.4277,56INV.178
17.16.3677,52-0,05%35
17.16.3677,50-0,08%181
17.16.3677,52-0,05%39
17.16.1677,54-0,03%937
17.13.1777,50-0,08%128
17.11.4077,52-0,05%501
17.11.0177,50-0,08%370
17.10.3677,52-0,05%148
17.06.1077,54-0,03%209
17.03.4377,56INV.37
17.03.1377,58+0,03%125
17.02.4077,60+0,05%1.534
17.01.3577,62+0,08%63
17.01.1577,60+0,05%124
17.01.0477,62+0,08%383
16.57.1777,60+0,05%223
16.56.0777,58+0,03%41
16.55.0977,56INV.618
16.54.3777,58+0,03%40
16.53.0777,56INV.55
16.52.4177,58+0,03%1.000
16.52.3877,56INV.47
16.52.3277,54-0,03%120
16.52.1277,52-0,05%61
16.50.1577,50-0,08%7
16.49.2677,52-0,05%7
16.49.1777,48-0,10%522
16.46.4977,46-0,13%255
16.45.4077,48-0,10%1.057
OraValoreVar.%Volume
16.45.0677,46-0,13%375
16.41.5177,48-0,10%62
16.38.3977,48-0,10%62
16.38.3977,46-0,13%166
16.38.3777,50-0,08%43
16.35.2677,48-0,10%894
16.35.0777,44-0,15%25
16.31.5977,42-0,18%139
16.29.0977,44-0,15%496
16.28.3277,46-0,13%2.272
16.26.1177,50-0,08%10
16.23.3277,48-0,10%210
16.23.3177,50-0,08%1.778
16.23.1377,52-0,05%107
16.23.0977,54-0,03%111
16.20.3677,52-0,05%824
16.19.4477,50-0,08%86
16.19.2377,48-0,10%197
16.18.4977,46-0,13%1.177
16.17.5377,48-0,10%592
16.16.5477,46-0,13%333
16.16.1577,44-0,15%742
16.16.1477,46-0,13%715
16.15.0777,48-0,10%261
16.13.3877,44-0,15%2.077
16.13.3377,40-0,21%195
16.13.2377,42-0,18%690
16.13.2377,40-0,21%1.000
16.12.3477,42-0,18%485
16.11.5977,44-0,15%120
OraValoreVar.%Volume
16.10.0977,46-0,13%320
16.07.1777,42-0,18%132
16.07.1777,40-0,21%585
16.06.4077,38-0,23%889
16.06.2077,42-0,18%881
16.05.0777,46-0,13%200
16.04.3677,44-0,15%134
16.04.1977,42-0,18%416
16.03.1577,40-0,21%25
16.02.2977,42-0,18%1.420
16.02.2977,40-0,21%147
16.02.2577,42-0,18%680
16.00.1477,44-0,15%106
16.00.0177,46-0,13%547
15.58.4077,48-0,10%3
15.55.1077,50-0,08%403
15.55.0977,52-0,05%452
15.55.0377,54-0,03%390
15.53.3677,56INV.60
15.53.0877,54-0,03%388
15.53.0577,56INV.734
15.52.1177,58+0,03%4
15.51.5077,60+0,05%9
15.49.1677,58+0,03%115
15.48.5677,56INV.580
15.48.1877,60+0,05%371
15.48.1777,58+0,03%295
15.46.4377,58+0,03%300
15.46.4377,56INV.121
15.46.0777,60+0,05%1.119
OraValoreVar.%Volume
15.45.5877,58+0,03%510
15.45.1877,64+0,10%595
15.45.1077,66+0,13%228
15.44.2377,64+0,10%1.078
15.44.2377,62+0,08%350
15.43.3977,66+0,13%1.000
15.43.3977,64+0,10%968
15.42.4177,64+0,10%283
15.41.5177,62+0,08%860
15.41.3577,58+0,03%30

(*) I dati sono limitati agli ultimi 100 contratti.

```