Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:51
24.942 -0,18%

Holcim Ltd

ISIN: CH0012214059 - Mercato: Swiss Exchange

77,3
-0,49%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.51.2077,30-0,49%227
14.51.2077,32-0,46%204
14.50.4377,40-0,36%21
14.50.4277,38-0,39%294
14.50.1777,40-0,36%370
14.50.0377,44-0,31%152
14.49.5977,42-0,33%174
14.49.0477,40-0,36%24
14.48.4577,38-0,39%22
14.48.4477,40-0,36%175
14.47.2177,46-0,28%394
14.45.4577,40-0,36%152
14.45.3777,38-0,39%52
14.44.4477,40-0,36%510
14.44.3177,38-0,39%254
14.44.1777,42-0,33%48
14.44.1477,40-0,36%191
14.44.0177,38-0,39%300
14.43.4977,36-0,41%350
14.42.4577,34-0,44%187
14.42.4177,32-0,46%175
14.42.2577,34-0,44%264
14.42.2277,38-0,39%222
14.42.1277,34-0,44%175
14.42.1277,30-0,49%202
14.42.0077,28-0,51%142
14.41.5677,26-0,54%345
14.41.5177,24-0,57%202
14.41.4777,22-0,59%489
14.41.2077,20-0,62%82
OraValoreVar.%Volume
14.41.1277,24-0,57%204
14.39.5077,12-0,72%88
14.39.4977,14-0,70%630
14.39.4077,16-0,67%615
14.39.4077,18-0,64%500
14.39.2177,18-0,64%137
14.39.0077,22-0,59%162
14.38.5377,20-0,62%1.000
14.38.4977,22-0,59%266
14.38.4777,24-0,57%202
14.38.4177,20-0,62%272
14.38.3177,24-0,57%232
14.38.3177,22-0,59%202
14.38.3177,26-0,54%355
14.38.3077,20-0,62%191
14.37.4877,14-0,70%360
14.37.4177,16-0,67%536
14.37.2177,14-0,70%52
14.37.0777,12-0,72%310
14.37.0777,10-0,75%202
14.37.0777,10-0,75%202
14.36.4077,12-0,72%355
14.36.1377,10-0,75%223
14.35.4877,12-0,72%150
14.35.3177,16-0,67%19
14.35.3077,18-0,64%202
14.35.0877,20-0,62%66
14.35.0577,22-0,59%202
14.34.4977,24-0,57%177
14.34.2377,26-0,54%495
OraValoreVar.%Volume
14.33.4577,24-0,57%127
14.33.3077,26-0,54%262
14.33.3077,28-0,51%352
14.33.3077,26-0,54%447
14.33.3077,24-0,57%198
14.33.3077,28-0,51%202
14.33.2677,22-0,59%407
14.33.2677,20-0,62%446
14.33.2677,22-0,59%278
14.33.2377,24-0,57%586
14.33.2377,20-0,62%392
14.33.2377,22-0,59%76
14.33.2277,24-0,57%230
14.33.2077,20-0,62%453
14.33.2077,24-0,57%1.408
14.33.2077,22-0,59%606
14.33.2077,18-0,64%395
14.33.2077,20-0,62%77
14.33.1777,18-0,64%566
14.33.1777,20-0,62%536
14.33.1777,22-0,59%482
14.33.1777,24-0,57%404
14.33.1777,22-0,59%202
14.33.1777,24-0,57%223
14.33.1777,18-0,64%924
14.33.1777,20-0,62%817
14.33.1777,22-0,59%801
14.33.1777,24-0,57%926
14.33.1777,24-0,57%558
14.33.1677,26-0,54%280
OraValoreVar.%Volume
14.33.1677,30-0,49%4.331
14.33.1677,28-0,51%669
14.33.1577,24-0,57%237
14.33.1577,26-0,54%414
14.33.1477,24-0,57%233
14.33.1477,20-0,62%524
14.33.1477,22-0,59%729
14.33.1477,24-0,57%278
14.33.1377,26-0,54%472
14.33.1377,24-0,57%185

(*) I dati sono limitati agli ultimi 100 contratti.

```