Milano 12:15
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:15
10.424 +0,68%
Francoforte 12:15
24.936 -0,21%

Holcim Ltd

ISIN: CH0012214059 - Mercato: Swiss Exchange

77,18
-0,64%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.15
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.15.4577,18-0,64%76
12.15.1677,20-0,62%81
12.13.3277,16-0,67%246
12.12.4977,14-0,70%87
12.11.2877,12-0,72%172
12.10.3977,10-0,75%250
12.10.3777,12-0,72%143
12.10.2977,14-0,70%172
12.10.2377,12-0,72%100
12.10.0077,14-0,70%22
12.09.0677,10-0,75%281
12.06.4977,12-0,72%207
12.03.0277,10-0,75%23
12.02.5177,06-0,80%115
12.00.0577,08-0,77%209
11.59.4277,10-0,75%496
11.58.3077,06-0,80%239
11.58.2577,02-0,85%43
11.58.2577,00-0,88%613
11.58.1376,98-0,90%172
11.58.1376,96-0,93%192
11.57.4276,94-0,95%12
11.57.0076,92-0,98%123
11.56.0676,86-1,06%22
11.55.3376,80-1,13%172
11.55.3376,78-1,16%331
11.55.3376,76-1,18%403
11.55.3376,84-1,08%244
11.54.0976,74-1,21%103
11.54.0976,76-1,18%247
OraValoreVar.%Volume
11.54.0376,82-1,11%115
11.52.2576,86-1,06%83
11.52.2576,84-1,08%110
11.52.1276,90-1,00%341
11.51.4976,92-0,98%209
11.50.1976,90-1,00%2
11.50.0876,92-0,98%1.514
11.49.0376,94-0,95%546
11.49.0176,96-0,93%3
11.47.4276,98-0,90%44
11.45.3377,00-0,88%15
11.44.0676,98-0,90%17
11.44.0676,96-0,93%160
11.43.1076,92-0,98%1.306
11.43.0976,94-0,95%847
11.42.3776,92-0,98%172
11.42.3776,94-0,95%234
11.42.2976,88-1,03%175
11.41.1376,86-1,06%297
11.40.4076,84-1,08%3
11.40.3776,82-1,11%13
11.38.3976,78-1,16%200
11.36.5076,82-1,11%144
11.36.5076,80-1,13%172
11.36.5076,80-1,13%108
11.36.4576,78-1,16%252
11.36.3876,76-1,18%235
11.33.5676,74-1,21%568
11.32.3776,78-1,16%128
11.32.0776,80-1,13%93
OraValoreVar.%Volume
11.31.1376,78-1,16%172
11.30.3776,80-1,13%261
11.30.2076,82-1,11%150
11.30.2076,86-1,06%107
11.29.1476,84-1,08%219
11.28.0376,86-1,06%48
11.27.3276,82-1,11%501
11.27.3276,80-1,13%15
11.26.2276,84-1,08%114
11.25.1676,88-1,03%128
11.24.1976,90-1,00%274
11.24.1176,88-1,03%100
11.22.5576,90-1,00%65
11.22.1776,92-0,98%466
11.22.1676,94-0,95%71
11.22.1676,92-0,98%695
11.22.1676,94-0,95%386
11.22.1676,92-0,98%587
11.22.1676,94-0,95%208
11.22.1676,96-0,93%120
11.22.1676,98-0,90%1.329
11.22.1676,96-0,93%742
11.22.1376,92-0,98%319
11.22.1276,90-1,00%23
11.20.4776,88-1,03%489
11.19.3976,86-1,06%175
11.18.3876,90-1,00%500
11.18.2776,86-1,06%320
11.18.0676,88-1,03%148
11.17.5776,84-1,08%76
OraValoreVar.%Volume
11.16.5576,88-1,03%363
11.16.4976,86-1,06%21
11.16.1376,84-1,08%22
11.15.4376,82-1,11%100
11.15.3276,78-1,16%23
11.15.3276,80-1,13%415
11.15.2576,76-1,18%230
11.14.2776,74-1,21%36
11.14.0576,76-1,18%141
11.13.1776,78-1,16%220

(*) I dati sono limitati agli ultimi 100 contratti.

```