Milano 27-lug
52.055 0,00%
Nasdaq 27-lug
28.039 -0,32%
Dow Jones 27-lug
52.210 +0,51%
Londra 27-lug
10.782 0,00%
Francoforte 27-lug
25.361 0,00%

Holcim Ltd

ISIN: CH0012214059 - Mercato: Swiss Exchange

74,06
INV.

valuta in CHF

Ultimo aggiornamento: 27/07/2026
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.30.4474,06INV.310.454
17.19.0474,12+0,08%705
17.18.5874,10+0,05%749
17.18.5174,08+0,03%154
17.18.4474,10+0,05%327
17.18.2574,08+0,03%900
17.18.2074,10+0,05%289
17.18.0974,12+0,08%179
17.17.5774,14+0,11%511
17.17.3574,12+0,08%316
17.16.3474,14+0,11%200
17.16.0374,18+0,16%744
17.16.0374,16+0,14%390
17.16.0374,16+0,14%218
17.16.0174,18+0,16%80
17.15.3074,20+0,19%477
17.14.5074,22+0,22%1.025
17.13.0674,20+0,19%1.086
17.12.4474,18+0,16%63
17.11.5474,22+0,22%138
17.11.5474,20+0,19%489
17.11.1474,20+0,19%344
17.11.0874,22+0,22%259
17.10.4174,26+0,27%99
17.10.1374,28+0,30%290
17.10.0574,30+0,32%62
17.09.3374,32+0,35%35
17.08.5174,40+0,46%497
17.08.0774,42+0,49%302
17.07.3374,46+0,54%120
OraValoreVar.%Volume
17.07.1474,44+0,51%159
17.07.1374,38+0,43%235
17.07.1374,40+0,46%1.515
17.06.5874,44+0,51%21
17.05.0974,48+0,57%345
17.04.4274,50+0,59%1.202
17.04.3474,46+0,54%141
17.04.2674,44+0,51%22
17.04.1574,40+0,46%140
17.03.3874,44+0,51%161
17.03.2074,46+0,54%279
17.02.5174,44+0,51%526
17.02.2574,46+0,54%487
17.00.5874,44+0,51%287
17.00.3874,46+0,54%118
17.00.2574,48+0,57%145
16.59.4474,46+0,54%287
16.59.4274,44+0,51%111
16.57.1874,42+0,49%262
16.56.3474,38+0,43%367
16.56.3174,36+0,41%945
16.56.0474,34+0,38%287
16.55.3774,32+0,35%61
16.55.0874,28+0,30%217
16.55.0874,30+0,32%287
16.54.5574,26+0,27%242
16.54.3874,26+0,27%251
16.54.3874,24+0,24%1.306
16.54.3874,24+0,24%632
16.54.3474,28+0,30%299
OraValoreVar.%Volume
16.54.3474,30+0,32%881
16.53.3574,28+0,30%375
16.52.5574,30+0,32%211
16.52.4074,26+0,27%250
16.52.3974,30+0,32%40
16.52.3674,26+0,27%29
16.51.2374,28+0,30%6
16.51.2374,26+0,27%40
16.50.4674,28+0,30%24
16.50.4274,30+0,32%321
16.50.0474,32+0,35%50
16.47.0574,34+0,38%124
16.46.3974,30+0,32%453
16.46.1674,28+0,30%259
16.45.4574,30+0,32%37
16.45.2574,32+0,35%156
16.45.1774,30+0,32%141
16.45.1574,28+0,30%251
16.45.0974,26+0,27%287
16.45.0974,24+0,24%180
16.44.1974,22+0,22%139
16.43.5174,18+0,16%12
16.43.5174,20+0,19%1.010
16.43.2074,14+0,11%285
16.43.0774,12+0,08%428
16.43.0374,14+0,11%1
16.42.0174,18+0,16%533
16.41.5974,20+0,19%448
16.41.2974,22+0,22%3
16.41.1174,24+0,24%23
OraValoreVar.%Volume
16.41.0174,26+0,27%205
16.40.4274,32+0,35%1.520
16.40.3474,34+0,38%711
16.39.4474,42+0,49%565
16.39.1474,38+0,43%23
16.38.3774,36+0,41%704
16.38.1274,34+0,38%23
16.38.1174,36+0,41%500
16.37.5774,34+0,38%295
16.37.3474,32+0,35%278

(*) I dati sono limitati agli ultimi 100 contratti.

```