Milano 10:48
46.287 -1,10%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:48
10.381 +0,26%
Francoforte 10:48
24.877 -0,44%

Holcim Ltd

ISIN: CH0012214059 - Mercato: Swiss Exchange

76,7
-1,26%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.48.0476,70-1,26%2
10.47.5376,72-1,24%280
10.47.1276,70-1,26%173
10.47.1276,74-1,21%86
10.46.3776,72-1,24%60
10.46.3776,74-1,21%165
10.46.3176,76-1,18%165
10.46.2976,78-1,16%172
10.46.2976,76-1,18%350
10.45.5876,80-1,13%150
10.44.1876,82-1,11%172
10.43.3376,84-1,08%150
10.41.5476,86-1,06%222
10.40.4876,88-1,03%241
10.40.1576,90-1,00%22
10.39.1376,92-0,98%622
10.38.3376,90-1,00%423
10.38.2876,92-0,98%167
10.38.2076,94-0,95%371
10.38.1576,96-0,93%23
10.38.1377,00-0,88%1.660
10.38.1377,02-0,85%146
10.38.1377,04-0,82%969
10.37.5477,02-0,85%154
10.37.2477,04-0,82%319
10.35.3277,06-0,80%140
10.35.3177,08-0,77%276
10.35.1277,04-0,82%22
10.34.4677,10-0,75%70
10.34.3977,08-0,77%4
OraValoreVar.%Volume
10.33.3577,10-0,75%622
10.33.1777,14-0,70%21
10.33.0877,16-0,67%12
10.31.5077,12-0,72%159
10.30.3177,16-0,67%12
10.30.3177,18-0,64%211
10.29.2677,16-0,67%209
10.29.2577,14-0,70%51
10.29.0877,12-0,72%22
10.28.2777,10-0,75%55
10.26.1377,08-0,77%377
10.25.1477,06-0,80%484
10.25.1477,04-0,82%122
10.23.3677,10-0,75%10
10.23.3477,06-0,80%14
10.22.5477,04-0,82%249
10.22.3077,00-0,88%124
10.22.2377,02-0,85%54
10.22.2076,98-0,90%114
10.22.2076,96-0,93%44
10.20.4876,94-0,95%329
10.20.2676,96-0,93%60
10.20.0176,98-0,90%120
10.19.4577,02-0,85%229
10.18.4577,10-0,75%426
10.18.3577,14-0,70%108
10.18.3577,12-0,72%449
10.18.1377,08-0,77%38
10.17.5977,10-0,75%207
10.17.5777,08-0,77%159
OraValoreVar.%Volume
10.15.5377,06-0,80%269
10.15.2477,02-0,85%616
10.15.2477,04-0,82%494
10.15.2477,04-0,82%1
10.14.4877,06-0,80%308
10.14.1777,04-0,82%198
10.14.1577,06-0,80%410
10.13.1577,04-0,82%190
10.13.1077,06-0,80%268
10.13.0477,04-0,82%305
10.13.0377,06-0,80%275
10.13.0377,08-0,77%138
10.12.5877,10-0,75%276
10.12.5877,08-0,77%10
10.12.4577,02-0,85%307
10.12.2477,00-0,88%25
10.12.2277,04-0,82%1
10.11.3277,02-0,85%23
10.11.2677,04-0,82%204
10.11.2577,06-0,80%51
10.11.0977,08-0,77%138
10.10.3477,04-0,82%183
10.10.3477,06-0,80%138
10.10.2977,02-0,85%23
10.09.5677,00-0,88%435
10.09.5677,02-0,85%138
10.09.3376,98-0,90%249
10.08.4476,98-0,90%159
10.08.4477,00-0,88%336
10.08.3576,96-0,93%286
OraValoreVar.%Volume
10.07.4076,94-0,95%21
10.07.1276,96-0,93%314
10.06.3776,92-0,98%160
10.06.3776,90-1,00%143
10.06.3776,88-1,03%159
10.06.3776,94-0,95%149
10.06.0076,84-1,08%260
10.05.1576,86-1,06%75
10.04.2476,82-1,11%209
10.04.0976,78-1,16%35

(*) I dati sono limitati agli ultimi 100 contratti.

```