Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Holcim Ltd

ISIN: CH0012214059 - Mercato: Swiss Exchange

64,94
-2,02%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4564,94-2,02%388.259
17.19.5564,80-2,23%33
17.19.4664,84-2,17%259
17.19.4664,82-2,20%99
17.19.4564,82-2,20%174
17.18.3964,80-2,23%29
17.18.2564,82-2,20%1.128
17.18.1264,84-2,17%110
17.17.5364,80-2,23%5
17.17.4164,78-2,26%201
17.15.0464,76-2,29%145
17.14.2364,74-2,32%166
17.14.2364,70-2,38%300
17.13.5564,72-2,35%26
17.12.3564,68-2,41%71
17.12.2064,66-2,44%255
17.12.0064,64-2,47%591
17.11.3064,62-2,50%252
17.08.0464,64-2,47%731
17.08.0064,62-2,50%927
17.07.4264,64-2,47%172
17.07.2564,68-2,41%944
17.06.3464,74-2,32%681
17.06.3364,76-2,29%134
17.05.5964,80-2,23%196
17.03.3564,84-2,17%145
17.02.5564,82-2,20%609
17.02.3564,80-2,23%4
17.02.2464,78-2,26%8
17.01.1764,76-2,29%453
OraValoreVar.%Volume
17.01.1764,78-2,26%547
16.59.0864,84-2,17%104
16.58.3264,86-2,14%136
16.58.1664,88-2,11%541
16.58.0064,86-2,14%249
16.56.4964,90-2,08%2
16.56.4964,88-2,11%260
16.55.5864,96-1,99%79
16.52.4865,04-1,87%194
16.52.1365,08-1,81%430
16.52.0265,10-1,78%311
16.50.4965,12-1,75%530
16.50.2165,10-1,78%171
16.49.4965,06-1,84%169
16.49.1065,08-1,81%46
16.49.0765,06-1,84%188
16.48.1165,04-1,87%70
16.47.2865,02-1,90%213
16.47.2065,00-1,93%73
16.46.3465,02-1,90%257
16.46.3465,00-1,93%128
16.45.3265,04-1,87%48
16.45.3165,02-1,90%249
16.43.2665,00-1,93%384
16.42.0064,98-1,96%403
16.41.1065,02-1,90%229
16.40.3865,00-1,93%4
16.40.3865,02-1,90%295
16.39.5765,00-1,93%213
16.37.2265,10-1,78%321
OraValoreVar.%Volume
16.36.1765,04-1,87%18
16.35.3365,08-1,81%80
16.34.2665,06-1,84%91
16.33.2265,08-1,81%125
16.33.0465,06-1,84%388
16.32.5265,08-1,81%387
16.32.4465,06-1,84%188
16.32.4465,04-1,87%362
16.32.1765,06-1,84%751
16.31.1565,04-1,87%221
16.30.5865,02-1,90%622
16.30.5764,98-1,96%102
16.30.2464,94-2,02%193
16.30.0864,92-2,05%188
16.29.0764,90-2,08%25
16.29.0164,94-2,02%183
16.28.3564,96-1,99%127
16.28.3264,98-1,96%188
16.26.4264,94-2,02%10
16.26.2164,92-2,05%138
16.26.1064,88-2,11%228
16.25.2764,90-2,08%78
16.25.2164,86-2,14%144
16.24.2064,88-2,11%188
16.24.0364,98-1,96%122
16.23.5464,96-1,99%188
16.23.5265,00-1,93%332
16.23.4965,00-1,93%182
16.23.4964,98-1,96%139
16.23.4965,00-1,93%572
OraValoreVar.%Volume
16.23.4965,02-1,90%188
16.23.4764,94-2,02%99
16.23.4364,90-2,08%637
16.23.4264,92-2,05%92
16.23.4264,94-2,02%286
16.23.4164,92-2,05%334
16.23.4164,90-2,08%1.000
16.23.4064,82-2,20%27
16.23.3964,78-2,26%313
16.23.0064,74-2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```