Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hologic

Mercato: NASDAQ - National

75,67
-0,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0075,66-0,01%3.477
21.00.0075,67INV.184.341
20.59.5975,655-0,02%794
20.59.5975,65-0,03%1.500
20.59.5775,66-0,01%1.848
20.59.5775,655-0,02%200
20.59.5775,66-0,01%1.429
20.59.5775,655-0,02%722
20.59.5775,66-0,01%200
20.59.5675,65-0,03%100
20.59.5675,66-0,01%163
20.59.5675,65-0,03%200
20.59.5575,655-0,02%100
20.59.5575,65-0,03%600
20.59.5275,655-0,02%790
20.59.5275,65-0,03%1.000
20.59.5275,655-0,02%200
20.59.5275,65-0,03%1.264
20.59.4875,675+0,01%300
20.59.4875,65-0,03%100
20.59.4775,67INV.500
20.59.4675,675+0,01%1.200
20.59.4575,68+0,01%100
20.59.4575,67INV.860
20.59.4575,68+0,01%8.990
20.59.4475,685+0,02%410
20.59.4275,68+0,01%100
20.59.3975,685+0,02%1.370
20.59.2875,68+0,01%100
20.59.2775,685+0,02%100
OraValoreVar.%Volume
20.59.1475,68+0,01%4.167
20.59.1175,685+0,02%241
20.59.0475,68+0,01%300
20.58.5775,685+0,02%500
20.58.5075,69+0,03%3.174
20.58.4875,695+0,03%230
20.58.4675,70+0,04%25.994
20.58.4675,69+0,03%4.268
20.58.4675,685+0,02%400
20.58.4675,69+0,03%1.330
20.58.4675,685+0,02%200
20.58.4275,69+0,03%308
20.58.4175,685+0,02%100
20.58.3475,69+0,03%228
20.58.3475,685+0,02%880
20.58.2875,69+0,03%600
20.58.1875,695+0,03%172
20.58.1875,69+0,03%5.723
20.58.1475,685+0,02%1.266
20.58.0475,685+0,02%836
20.58.0475,69+0,03%100
20.58.0075,69+0,03%100
20.58.0075,6884+0,02%400
20.58.0075,6899+0,03%490
20.58.0075,69+0,03%1.300
20.58.0075,68+0,01%200
20.58.0075,685+0,02%300
20.58.0075,68+0,01%14.980
20.57.4875,675+0,01%700
20.57.4375,67INV.200
OraValoreVar.%Volume
20.57.4375,675+0,01%100
20.57.4375,68+0,01%13.261
20.56.5975,685+0,02%541
20.56.5575,68+0,01%8.106
20.56.4775,675+0,01%1.127
20.56.4775,68+0,01%2.068
20.56.4375,69+0,03%610
20.56.4275,70+0,04%49.911
20.56.4075,705+0,05%421
20.56.3975,70+0,04%634
20.56.3675,705+0,05%787
20.56.2775,70+0,04%186
20.56.2275,705+0,05%525
20.56.2275,71+0,05%600
20.56.2275,705+0,05%982
20.56.2275,71+0,05%322
20.56.2175,708+0,05%100
20.56.2175,7095+0,05%319
20.56.1675,71+0,05%392
20.56.0075,705+0,05%200
20.56.0075,7095+0,05%358
20.55.5475,71+0,05%700
20.55.4675,705+0,05%300
20.55.3675,7095+0,05%303
20.55.2675,71+0,05%600
20.55.1775,7095+0,05%246
20.55.0775,70+0,04%100
20.55.0775,705+0,05%100
20.55.0775,70+0,04%100
20.55.0375,695+0,03%100
OraValoreVar.%Volume
20.55.0075,70+0,04%3.187
20.54.5375,695+0,03%100
20.54.4075,69+0,03%100
20.54.3375,698+0,04%100
20.54.3375,70+0,04%100
20.54.3275,695+0,03%2.600
20.54.3075,69+0,03%1.166
20.54.2375,695+0,03%316
20.54.2075,6931+0,03%120
20.54.1475,695+0,03%770

(*) I dati sono limitati agli ultimi 100 contratti.

```