Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.58 | 75,45 | -0,26 | 300 | 22.635 |
| 21.00.55 | 75,46 | -0,25 | 100 | 7.546 |
| 21.00.49 | 75,48 | -0,22 | 864 | 65.215 |
| 21.00.38 | 75,485 | -0,22 | 200 | 15.097 |
| 21.00.38 | 75,49 | -0,21 | 200 | 15.098 |
| 21.00.11 | 75,485 | -0,22 | 100 | 7.549 |
| 21.00.10 | 75,5 | -0,20 | 820 | 61.910 |
| 20.59.50 | 75,52 | -0,17 | 200 | 15.104 |
| 20.58.45 | 75,53 | -0,16 | 100 | 7.553 |
| 20.58.45 | 75,54 | -0,15 | 100 | 7.554 |
| 20.57.02 | 75,54 | -0,15 | 110 | 8.309 |
| 20.56.51 | 75,53 | -0,16 | 200 | 15.106 |
| 20.56.36 | 75,535 | -0,15 | 100 | 7.554 |
| 20.56.36 | 75,53 | -0,16 | 100 | 7.553 |
| 20.56.09 | 75,55 | -0,13 | 436 | 32.940 |
| 20.55.58 | 75,555 | -0,13 | 400 | 30.222 |
| 20.54.53 | 75,535 | -0,15 | 171 | 12.916 |
| 20.54.16 | 75,53 | -0,16 | 600 | 45.318 |
| 20.54.01 | 75,52 | -0,17 | 400 | 30.208 |
| 20.53.01 | 75,525 | -0,17 | 100 | 7.553 |
| 20.52.59 | 75,53 | -0,16 | 200 | 15.106 |
| 20.52.52 | 75,54 | -0,15 | 100 | 7.554 |
| 20.52.46 | 75,52 | -0,17 | 1.074 | 81.108 |
| 20.52.27 | 75,51 | -0,19 | 200 | 15.102 |
| 20.52.11 | 75,515 | -0,18 | 100 | 7.552 |
| 20.52.11 | 75,52 | -0,17 | 200 | 15.104 |
| 20.51.46 | 75,53 | -0,16 | 237 | 17.901 |
| 20.51.15 | 75,52 | -0,17 | 100 | 7.552 |
| 20.51.10 | 75,525 | -0,17 | 200 | 15.105 |
| 20.50.42 | 75,53 | -0,16 | 200 | 15.106 |