Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hologic

Mercato: NASDAQ - National

74,88
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5974,87-0,19%1.000
21.59.5974,88-0,17%1.068
21.59.5974,88-0,17%1.667
21.59.5874,87-0,19%400
21.59.5874,86-0,20%100
21.59.5874,87-0,19%2.000
21.59.5874,86-0,20%1.747
21.59.5874,87-0,19%1.300
21.59.5774,86-0,20%600
21.59.5774,87-0,19%2.000
21.59.5774,86-0,20%17.753
21.59.5574,87-0,19%100
21.59.5574,88-0,17%300
21.59.5574,87-0,19%2.375
21.59.5474,865-0,19%108
21.59.5374,87-0,19%2.278
21.59.5374,865-0,19%202
21.59.5174,87-0,19%462
21.59.5174,863-0,20%127
21.59.5174,86-0,20%200
21.59.5074,865-0,19%156
21.59.5074,86-0,20%1.456
21.59.4774,865-0,19%119
21.59.4674,87-0,19%2.728
21.59.4274,86-0,20%300
21.59.4174,865-0,19%110
21.59.4074,87-0,19%5.371
21.59.3774,86-0,20%500
21.59.3774,87-0,19%2.892
21.59.3774,86-0,20%225
OraValoreVar.%Volume
21.59.3774,865-0,19%361
21.59.3774,86-0,20%4.848
21.59.3774,865-0,19%726
21.59.3774,86-0,20%200
21.59.3774,865-0,19%363
21.59.3774,86-0,20%5.900
21.59.3774,865-0,19%824
21.59.3774,87-0,19%100
21.59.3474,86-0,20%2.490
21.59.3474,865-0,19%300
21.59.3274,86-0,20%7.671
21.59.2874,87-0,19%944
21.59.2374,875-0,18%548
21.59.2174,87-0,19%300
21.59.2174,875-0,18%100
21.59.1974,87-0,19%1.836
21.59.1974,875-0,18%1.896
21.59.1574,87-0,19%819
21.59.1474,88-0,17%2.637
21.59.1274,87-0,19%100
21.59.1274,875-0,18%300
21.59.1074,88-0,17%100
21.59.0774,875-0,18%100
21.59.0774,87-0,19%3.500
21.59.0774,875-0,18%594
21.59.0774,88-0,17%7.172
21.59.0074,875-0,18%100
21.58.5974,88-0,17%100
21.58.5874,875-0,18%925
21.58.5274,87-0,19%300
OraValoreVar.%Volume
21.58.4974,875-0,18%848
21.58.3974,87-0,19%200
21.58.3774,875-0,18%500
21.58.3474,87-0,19%399
21.58.3174,875-0,18%200
21.58.2974,87-0,19%2.326
21.58.2874,875-0,18%400
21.58.2474,87-0,19%760
21.58.1974,875-0,18%1.600
21.58.1474,87-0,19%900
21.58.1474,875-0,18%500
21.58.1074,88-0,17%100
21.58.1074,873-0,18%200
21.58.0974,87-0,19%230
21.58.0974,875-0,18%100
21.58.0974,87-0,19%800
21.58.0674,88-0,17%945
21.58.0574,875-0,18%578
21.58.0574,873-0,18%332
21.58.0474,87-0,19%600
21.58.0174,88-0,17%20.528
21.57.5974,875-0,18%1.273
21.57.5574,87-0,19%244
21.57.5274,875-0,18%400
21.57.5174,87-0,19%2.657
21.57.5074,875-0,18%3.250
21.57.4574,87-0,19%400
21.57.4474,88-0,17%328
21.57.4374,875-0,18%228
21.57.4374,8793-0,17%200
OraValoreVar.%Volume
21.57.4374,878-0,18%100
21.57.4074,87-0,19%1.288
21.57.4074,875-0,18%1.300
21.57.3674,88-0,17%200
21.57.3674,875-0,18%200
21.57.3474,87-0,19%100
21.57.3474,875-0,18%400
21.57.3174,88-0,17%200
21.57.3174,875-0,18%462
21.57.3174,88-0,17%900

(*) I dati sono limitati agli ultimi 100 contratti.

```