Milano 13:56
51.485 -0,38%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:56
10.440 -0,55%
Francoforte 13:56
24.990 -0,02%

Home Bancorp

Mercato: NASDAQ - National

68,52
-0,58%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0068,52INV.12.347
21.59.4168,45-0,10%100
21.59.3568,33-0,28%230
21.58.4068,37-0,22%100
21.56.1068,60+0,12%200
21.56.1068,58+0,09%307
21.56.1068,58+0,09%100
21.52.0068,46-0,09%100
21.50.5268,555+0,05%100
21.50.0368,54+0,03%100
21.47.4368,595+0,11%450
21.45.5368,63+0,16%100
21.45.2568,62+0,15%100
21.45.2568,61+0,13%200
21.41.1068,56+0,06%100
21.40.1568,55+0,04%100
21.40.1568,54+0,03%100
21.40.1568,52INV.100
21.37.5068,54+0,03%100
21.37.3968,55+0,04%300
21.34.3468,62+0,15%141
21.33.5768,65+0,19%100
21.27.4168,63+0,16%100
21.25.0268,595+0,11%200
21.17.0868,57+0,07%100
21.13.0768,55+0,04%100
21.11.3268,41-0,16%200
21.10.5268,33-0,28%100
21.10.3268,46-0,09%100
21.10.3168,39-0,19%200
OraValoreVar.%Volume
21.10.3168,40-0,18%100
21.06.2868,395-0,18%200
21.01.2568,425-0,14%200
21.01.2568,50-0,03%100
20.54.0768,42-0,15%300
20.54.0768,46-0,09%100
20.51.1668,45-0,10%200
20.48.5768,47-0,07%200
20.43.0868,37-0,22%329
20.37.0668,29-0,34%100
20.30.5568,39-0,19%100
20.23.4168,455-0,09%100
20.23.1468,38-0,20%100
20.20.5468,53+0,01%200
20.20.5268,525+0,01%700
20.10.2568,685+0,24%100
20.03.2268,73+0,31%100
20.03.0768,64+0,18%100
20.03.0768,62+0,15%100
20.03.0768,62+0,15%400
20.02.3168,63+0,16%100
20.02.3168,64+0,18%200
20.02.3168,63+0,16%100
20.02.3168,64+0,18%100
19.56.1968,66+0,20%160
19.53.1268,58+0,09%100
19.53.1268,59+0,10%100
19.53.1268,57+0,07%100
19.53.1268,56+0,06%100
19.53.1268,64+0,18%300
OraValoreVar.%Volume
19.53.1268,585+0,09%100
19.43.2468,57+0,07%200
19.42.1168,58+0,09%100
19.41.1268,57+0,07%100
19.40.4068,68+0,23%100
19.38.1468,65+0,19%100
19.37.4268,57+0,07%100
19.36.5168,685+0,24%527
19.30.3268,645+0,18%100
19.26.3368,73+0,31%100
19.26.3368,67+0,22%100
19.26.3368,59+0,10%200
19.26.3368,56+0,06%900
19.26.3368,55+0,04%583
19.26.3368,54+0,03%100
19.23.5068,475-0,07%100
19.21.3268,48-0,06%100
19.21.1168,51-0,01%600
19.21.1168,50-0,03%100
19.21.1168,51-0,01%100
19.21.1168,50-0,03%100
19.09.5868,37-0,22%100
19.05.2868,40-0,18%1.303
19.05.2768,43-0,13%100
19.05.0468,59+0,10%100
19.05.0468,51-0,01%500
19.05.0468,52INV.500
19.05.0468,465-0,08%100
19.04.3768,46-0,09%100
19.04.3768,43-0,13%100
OraValoreVar.%Volume
19.04.3768,46-0,09%300
19.04.3768,48-0,06%100
19.04.3768,43-0,13%100
19.04.3768,51-0,01%100
19.04.3768,46-0,09%200
19.04.3768,43-0,13%200
19.04.3768,455-0,09%100
18.51.1268,495-0,04%100
18.50.3868,47-0,07%102
18.46.3868,40-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```