Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Home Bancorp

Mercato: NASDAQ - National

62,07
-1,05%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0062,07-1,05%3.153
21.59.5162,10-1,00%116
21.59.4662,235-0,79%100
21.59.2262,25-0,77%100
21.58.5262,22-0,81%181
21.56.3362,07-1,05%200
21.12.2462,17-0,89%100
21.12.1662,24-0,78%100
21.05.5062,33-0,64%100
21.04.0462,27-0,73%100
21.03.0762,295-0,69%100
21.01.1262,45-0,45%150
20.59.5662,30-0,69%100
20.55.2762,29-0,70%100
20.32.3262,31-0,67%100
20.07.2162,59-0,22%100
20.07.0862,56-0,27%100
20.07.0862,73INV.100
20.04.2162,705-0,04%100
19.47.2962,38-0,56%100
19.31.5362,39-0,54%100
18.44.2962,46-0,43%100
18.36.3262,43-0,48%100
17.55.5762,72-0,02%100
17.43.1962,825+0,15%115
17.28.0262,76+0,05%100
17.20.0362,955+0,36%100
17.09.4562,60-0,21%100
17.07.5662,65-0,13%100
16.50.5762,49-0,38%100
OraValoreVar.%Volume
16.47.1462,62-0,18%100
16.46.3862,96+0,37%200
16.45.5662,61-0,19%100
16.22.3662,83+0,16%100
16.21.0762,35-0,61%100
16.20.0262,37-0,57%100
16.16.4962,39-0,54%100
16.16.4462,37-0,57%100
16.16.0462,27-0,73%100
16.16.0462,28-0,72%100
16.15.5662,28-0,72%200
16.15.5662,29-0,70%100
16.15.4562,27-0,73%100
16.15.3462,32-0,65%180
16.13.1562,21-0,83%100
16.08.4262,59-0,22%100
16.04.4262,675-0,09%100
16.03.2362,31-0,67%100
16.00.3562,21-0,83%100
22.00.0063,04+0,49%8.794

(*) I dati sono limitati agli ultimi 100 contratti.

```