Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Home Bancorp

Mercato: NASDAQ - National

62,37
-0,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0062,37INV.5.710
21.55.3162,33-0,06%100
21.54.2162,22-0,24%240
21.54.2162,21-0,26%500
21.54.2162,20-0,27%200
21.54.1162,19-0,29%100
21.54.1162,17-0,32%100
21.54.1162,16-0,34%100
21.54.1162,19-0,29%100
21.54.1162,15-0,35%100
21.54.1162,19-0,29%700
21.54.1162,16-0,34%100
21.53.0062,26-0,18%200
21.52.3762,28-0,14%100
21.52.3762,27-0,16%100
21.52.2762,29-0,13%100
21.52.1862,30-0,11%100
21.50.4762,32-0,08%100
21.49.3362,37INV.912
21.48.0362,40+0,05%100
21.48.0162,45+0,13%100
21.44.4462,465+0,15%100
21.44.2462,45+0,13%100
21.43.4462,39+0,03%700
21.42.4062,29-0,13%200
21.39.5962,32-0,08%100
21.30.2662,355-0,02%100
21.29.5362,37INV.600
21.29.1262,41+0,06%302
21.28.2762,43+0,10%100
OraValoreVar.%Volume
21.24.2262,46+0,14%100
21.24.2262,45+0,13%100
21.24.2262,44+0,11%100
21.24.2262,44+0,11%100
21.23.5462,445+0,12%100
21.23.5462,44+0,11%100
21.23.5462,445+0,12%100
21.17.4462,39+0,03%600
21.16.0962,42+0,08%100
21.16.0962,45+0,13%100
21.16.0962,46+0,14%100
21.16.0962,43+0,10%100
21.16.0962,44+0,11%100
21.10.0362,34-0,05%800
21.10.0362,35-0,03%1.000
21.08.1962,30-0,11%100
21.08.1962,26-0,18%900
21.08.1962,27-0,16%100
21.08.1562,34-0,05%100
21.08.1562,33-0,06%700
21.08.1562,34-0,05%300
21.08.1562,33-0,06%100
21.06.1162,59+0,35%100
21.05.2062,36-0,02%200
20.58.2762,52+0,24%100
20.57.3562,50+0,21%100
20.52.5462,37INV.100
20.52.5462,38+0,02%800
20.40.5162,25-0,19%100
20.38.5662,31-0,10%100
OraValoreVar.%Volume
20.38.4262,33-0,06%763
20.36.5462,425+0,09%100
20.36.0962,39+0,03%100
20.36.0962,36-0,02%100
20.34.4262,37INV.113
20.30.4962,38+0,02%600
20.30.3462,30-0,11%200
20.30.3462,31-0,10%100
20.30.3062,31-0,10%100
20.30.3062,32-0,08%100
20.30.3062,38+0,02%600
20.21.3462,61+0,38%488
20.20.1962,49+0,19%200
20.18.2262,42+0,08%586
20.18.2262,43+0,10%700
20.18.2262,44+0,11%100
20.18.2262,43+0,10%400
20.18.2262,38+0,02%100
20.16.5762,61+0,38%100
20.13.4262,71+0,55%100
20.12.0362,615+0,39%100
20.05.1162,61+0,38%100
20.02.3462,60+0,37%100
19.59.4662,58+0,34%100
19.57.5262,47+0,16%100
19.56.5962,43+0,10%100
19.56.5962,44+0,11%700
19.54.4162,37INV.500
19.53.5462,33-0,06%900
19.53.5462,34-0,05%100
OraValoreVar.%Volume
19.43.0062,41+0,06%100
19.38.2362,39+0,03%100
19.36.3162,30-0,11%200
19.34.4362,35-0,03%100
19.34.4162,31-0,10%100
19.33.4662,32-0,08%100
19.33.4462,33-0,06%100
19.33.3662,32-0,08%100
19.32.3262,32-0,08%600
19.32.3262,31-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```