Milano 17:35
51.605 -0,15%
Nasdaq 19:42
29.927 -1,15%
Dow Jones 19:42
52.456 +0,26%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Home Bancorp

Mercato: NASDAQ - National

70,315
+2,62%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.39.3370,315+2,62%100
19.36.5670,28+2,57%300
19.34.0870,35+2,67%100
19.32.5270,325+2,63%200
19.25.0270,155+2,39%100
19.24.2570,285+2,58%400
19.23.4170,28+2,57%100
19.18.2570,245+2,52%100
19.18.2570,27+2,55%200
19.18.2570,28+2,57%353
19.16.1470,3875+2,73%142
19.15.1770,37+2,70%100
19.11.2670,25+2,52%108
19.10.2970,36+2,69%100
19.07.5370,195+2,44%100
18.59.0070,22+2,48%100
18.51.3370,305+2,61%100
18.45.2370,145+2,37%100
18.45.2370,12+2,34%100
18.45.2370,22+2,48%100
18.45.2370,23+2,50%200
18.43.0070,21+2,47%100
18.23.1370,275+2,56%100
18.23.0170,20+2,45%100
18.17.5970,275+2,56%200
18.15.4970,27+2,55%100
18.14.0870,225+2,49%100
18.07.5470,07+2,26%164
18.07.0770,13+2,35%600
18.06.5770,17+2,41%100
OraValoreVar.%Volume
18.06.5770,16+2,39%100
18.05.5270,265+2,55%112
18.04.0370,18+2,42%100
18.04.0370,16+2,39%100
18.04.0370,19+2,44%100
18.03.1170,20+2,45%260
18.01.5770,22+2,48%100
18.01.4170,225+2,49%116
18.00.1070,20+2,45%100
17.56.3970,075+2,27%100
17.54.0970,20+2,45%100
17.51.0770,06+2,25%200
17.51.0770,07+2,26%100
17.49.5770,10+2,31%100
17.47.5470,19+2,44%100
17.44.2870,08+2,28%100
17.42.2770,015+2,18%108
17.42.2770,01+2,17%600
17.41.2669,99+2,15%100
17.35.3869,885+1,99%100
17.30.4169,89+2,00%100
17.26.0669,91+2,03%108
17.23.5569,78+1,84%105
17.22.4369,76+1,81%500
17.22.3269,535+1,48%100
17.21.5869,705+1,73%108
17.17.1169,615+1,60%100
17.14.5969,605+1,58%100
17.14.1969,56+1,52%100
17.14.1969,55+1,50%100
OraValoreVar.%Volume
17.13.1069,57+1,53%100
17.09.4869,655+1,66%112
17.09.4469,64+1,63%231
17.06.3369,54+1,49%100
17.01.5369,53+1,47%100
17.00.1669,50+1,43%100
17.00.1269,61+1,59%100
16.56.4369,505+1,44%100
16.45.5969,51+1,44%100
16.45.1469,505+1,44%100
16.42.1969,48+1,40%100
16.40.1569,3725+1,24%100
16.40.1569,43+1,33%100
16.39.2969,715+1,74%100
16.39.1669,50+1,43%200
16.39.1469,65+1,65%400
16.39.1469,64+1,63%100
16.39.1469,65+1,65%100
16.39.1469,64+1,63%100
16.38.3469,65+1,65%100
16.38.3469,62+1,61%300
16.38.3069,47+1,39%300
16.34.4669,50+1,43%160
16.33.0269,535+1,48%100
16.31.1069,55+1,50%160
16.30.0069,46+1,37%100
16.28.4769,6625+1,67%100
16.28.1469,66+1,66%100
16.20.2769,715+1,74%100
16.17.1969,70+1,72%100
OraValoreVar.%Volume
16.17.1969,68+1,69%500
16.17.1969,70+1,72%100
16.17.1969,68+1,69%100
16.17.1969,70+1,72%100
16.14.3669,925+2,05%100
16.14.1069,84+1,93%100
16.12.5170,005+2,17%100
16.11.0469,775+1,83%100
16.04.1869,76+1,81%100
15.58.4369,5286+1,47%135

(*) I dati sono limitati agli ultimi 100 contratti.

```