Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Home Bancorp

Mercato: NASDAQ - National

60,09
-1,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0060,09-1,05%4.491
20.59.5260,01-1,19%629
20.59.2460,07-1,09%557
20.59.2460,08-1,07%200
20.59.2460,085-1,06%200
20.59.1760,08-1,07%156
20.59.1760,09-1,05%100
20.59.1760,14-0,97%100
20.59.1760,10-1,04%200
20.59.1760,08-1,07%200
20.59.1760,075-1,08%100
20.59.1760,09-1,05%100
20.59.1760,07-1,09%100
20.59.1760,09-1,05%100
20.59.1760,08-1,07%100
20.59.1760,10-1,04%200
20.58.3760,14-0,97%100
20.56.1260,26-0,77%300
20.55.4460,25-0,79%100
20.55.2560,10-1,04%330
20.55.2560,06-1,10%100
20.55.2560,07-1,09%300
20.55.2560,08-1,07%100
20.55.2560,09-1,05%100
20.55.2560,07-1,09%220
20.55.2160,21-0,86%100
20.55.1160,20-0,87%100
20.55.0960,16-0,94%100
20.55.0460,125-1,00%460
20.55.0460,10-1,04%100
OraValoreVar.%Volume
20.55.0460,125-1,00%100
20.55.0460,1225-1,00%100
20.54.5060,17-0,92%100
20.54.4660,19-0,89%100
20.54.4660,18-0,91%341
20.54.4660,18-0,91%204
20.53.4460,33-0,66%300
20.53.4460,38-0,58%200
20.53.4460,36-0,61%200
20.53.4360,215-0,85%130
20.53.4360,19-0,89%114
20.53.4360,37-0,59%100
20.53.4360,335-0,65%100
20.53.4360,47-0,43%100
20.53.4360,46-0,44%100
20.53.4360,45-0,46%100
20.53.4360,46-0,44%200
20.53.4360,235-0,82%100
20.53.4360,2375-0,81%100
20.53.4360,43-0,49%390
20.53.4360,42-0,51%100
20.53.4360,405-0,54%300
20.53.4360,43-0,49%100
20.53.4360,385-0,57%100
20.53.4360,33-0,66%110
20.53.4360,37-0,59%100
20.53.3460,20-0,87%100
20.51.2560,19-0,89%100
20.51.1960,28-0,74%100
20.51.1960,09-1,05%100
OraValoreVar.%Volume
20.51.0560,21-0,86%100
20.51.0560,23-0,82%100
20.50.3760,17-0,92%181
20.50.3760,18-0,91%101
20.49.5360,325-0,67%100
20.49.3160,19-0,89%100
20.46.4060,29-0,72%100
20.46.2260,15-0,96%101
20.37.1060,46-0,44%435
20.34.5260,55-0,30%100
20.34.3560,53-0,33%300
20.30.4260,37-0,59%100
20.30.4260,345-0,63%100
20.23.2160,86+0,21%100
20.23.2060,635-0,16%200
20.20.5660,62-0,18%518
20.20.5660,61-0,20%200
20.20.0060,525-0,34%100
20.12.5360,505-0,37%100
20.10.1560,44-0,48%100
20.10.0860,24-0,81%258
20.10.0860,25-0,79%100
19.44.2760,575-0,26%146
19.10.4060,97+0,40%100
19.08.5660,23-0,82%200
19.06.3260,60-0,21%200
18.32.3160,97+0,40%100
18.02.0560,64-0,15%200
17.12.5160,29-0,72%100
17.08.5960,28-0,74%100
OraValoreVar.%Volume
17.08.5860,29-0,72%947
16.33.0560,535-0,32%100
16.23.5260,575-0,26%100
16.23.5260,62-0,18%100
16.23.5260,67-0,10%100
16.23.5260,58-0,25%100
16.23.5260,67-0,10%512
16.23.5260,65-0,13%100
16.23.1360,31-0,69%100
16.01.0860,32-0,68%433

(*) I dati sono limitati agli ultimi 100 contratti.

```