Milano 17:35
51.605 -0,15%
Nasdaq 17:44
30.023 -0,84%
Dow Jones 17:44
52.575 +0,49%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Home Bancorp

Mercato: NASDAQ - National

69,885
+1,99%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.3869,885+1,99%100
17.30.4169,89+2,00%100
17.26.0669,91+2,03%108
17.23.5569,78+1,84%105
17.22.4369,76+1,81%500
17.22.3269,535+1,48%100
17.21.5869,705+1,73%108
17.17.1169,615+1,60%100
17.14.5969,605+1,58%100
17.14.1969,56+1,52%100
17.14.1969,55+1,50%100
17.13.1069,57+1,53%100
17.09.4869,655+1,66%112
17.09.4469,64+1,63%231
17.06.3369,54+1,49%100
17.01.5369,53+1,47%100
17.00.1669,50+1,43%100
17.00.1269,61+1,59%100
16.56.4369,505+1,44%100
16.45.5969,51+1,44%100
16.45.1469,505+1,44%100
16.42.1969,48+1,40%100
16.40.1569,3725+1,24%100
16.40.1569,43+1,33%100
16.39.2969,715+1,74%100
16.39.1669,50+1,43%200
16.39.1469,65+1,65%400
16.39.1469,64+1,63%100
16.39.1469,65+1,65%100
16.39.1469,64+1,63%100
OraValoreVar.%Volume
16.38.3469,65+1,65%100
16.38.3469,62+1,61%300
16.38.3069,47+1,39%300
16.34.4669,50+1,43%160
16.33.0269,535+1,48%100
16.31.1069,55+1,50%160
16.30.0069,46+1,37%100
16.28.4769,6625+1,67%100
16.28.1469,66+1,66%100
16.20.2769,715+1,74%100
16.17.1969,70+1,72%100
16.17.1969,68+1,69%500
16.17.1969,70+1,72%100
16.17.1969,68+1,69%100
16.17.1969,70+1,72%100
16.14.3669,925+2,05%100
16.14.1069,84+1,93%100
16.12.5170,005+2,17%100
16.11.0469,775+1,83%100
16.04.1869,76+1,81%100
15.58.4369,5286+1,47%135
15.55.0169,61+1,59%100
15.53.4369,615+1,60%112
15.52.3969,52+1,46%200
15.52.3369,6075+1,59%100
15.52.3269,695+1,71%100
15.52.3269,52+1,46%100
15.52.3269,50+1,43%100
15.52.3269,45+1,36%350
15.52.3269,44+1,34%193
OraValoreVar.%Volume
15.52.3269,43+1,33%100
15.51.4969,44+1,34%112
15.46.0269,30+1,14%100
15.43.3469,24+1,05%100
15.43.1269,07+0,80%100
15.42.5369,04+0,76%100
15.42.2369,23+1,04%112
15.42.1669,17+0,95%100
15.42.0269,14+0,90%100
15.41.3269,00+0,70%200
15.38.0069,13+0,89%100
15.33.2969,165+0,94%110
15.32.0168,93+0,60%200
15.31.3968,82+0,44%100
15.30.0168,81+0,42%260
22.00.0068,52INV.12.347

(*) I dati sono limitati agli ultimi 100 contratti.

```