Milano 11:28
51.964 -0,51%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 0,00%
Londra 11:28
10.813 -0,09%
Francoforte 11:28
25.890 -0,45%

Home Bancorp

Mercato: NASDAQ - National

70,36
INV.

valuta in USD

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
21.59.3970,37+0,01%100
21.52.1070,17-0,27%100
21.44.0870,295-0,09%100
21.44.0870,24-0,17%100
21.44.0870,26-0,14%100
21.42.5970,17-0,27%100
21.33.1370,25-0,16%100
21.04.0470,05-0,44%100
21.03.3870,08-0,40%200
20.58.4370,09-0,38%100
20.37.1370,175-0,26%100
20.00.3170,27-0,13%100
19.59.0770,20-0,23%100
19.59.0770,21-0,21%100
19.59.0770,23-0,18%100
19.47.5970,215-0,21%100
19.31.0770,44+0,11%100
19.31.0770,3625INV.100
19.08.0270,56+0,28%100
18.00.0170,675+0,45%116
17.21.5970,505+0,21%104
16.59.4070,49+0,18%100
16.59.3770,455+0,14%150
16.58.2570,37+0,01%100
16.05.4370,11-0,36%100
15.52.3770,25-0,16%140
15.49.2170,27-0,13%141
15.49.2170,28-0,11%300
15.49.0970,21-0,21%490
15.48.1870,32-0,06%349
OraValoreVar.%Volume
15.48.0970,33-0,04%100
15.47.5470,30-0,09%200
15.47.4770,28-0,11%500
15.47.4370,27-0,13%300
15.46.5970,28-0,11%200
15.46.2670,32-0,06%758
15.46.2670,33-0,04%300
15.46.2670,31-0,07%376
15.46.2670,34-0,03%300
15.46.2670,36INV.500
15.46.2670,30-0,09%258
15.46.2670,53+0,24%100
15.46.1870,525+0,23%100
15.46.1870,535+0,25%100
15.46.1770,4494+0,13%100
15.46.1770,42+0,09%100
15.45.5470,565+0,29%100
15.45.4470,5725+0,30%100
15.45.4470,5675+0,29%100
15.45.4470,58+0,31%100
15.45.4470,39+0,04%500
15.45.4470,38+0,03%500
15.45.4470,605+0,35%100
15.45.4170,29-0,10%500
15.45.3570,23-0,18%108
15.45.3370,22-0,20%392
15.45.3270,23-0,18%290
15.45.3270,24-0,17%110
15.45.3270,23-0,18%470
15.45.1870,26-0,14%123
OraValoreVar.%Volume
15.45.0870,25-0,16%200
15.45.0770,26-0,14%100
15.45.0370,18-0,26%400
15.45.0370,17-0,27%121
15.45.0270,14-0,31%450
15.45.0270,13-0,33%300
15.44.5870,14-0,31%493
15.44.5570,13-0,33%135
15.44.5370,15-0,30%142
15.44.4570,10-0,37%100
15.44.4570,04-0,45%157
15.44.2670,14-0,31%300
15.44.2570,20-0,23%330
15.44.2570,21-0,21%300
15.44.0970,19-0,24%100
15.44.0970,17-0,27%700
15.44.0970,16-0,28%300
15.44.0570,16-0,28%300
15.44.0570,17-0,27%100
15.44.0070,05-0,44%200
15.43.2070,00-0,51%119
15.43.2069,99-0,53%181
15.43.1970,03-0,47%1.200
15.43.1970,00-0,51%300
15.43.1970,08-0,40%115
15.43.1769,98-0,54%415
15.43.1470,03-0,47%116
15.43.1470,02-0,48%300
15.43.0870,07-0,41%300
15.43.0870,08-0,40%100
OraValoreVar.%Volume
15.43.0870,09-0,38%699
15.43.0670,16-0,28%500
15.42.4270,17-0,27%300
15.42.4270,14-0,31%200
15.42.4270,18-0,26%200
15.42.3370,09-0,38%426
15.42.3370,08-0,40%339
15.42.3370,07-0,41%211
15.42.3370,05-0,44%100
15.42.3370,16-0,28%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```