Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Home Bancorp

Mercato: NASDAQ - National

60,31
+0,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0060,31INV.6.576
21.59.1560,37+0,10%100
21.59.1560,30-0,02%100
21.59.1460,31INV.100
21.57.3560,47+0,27%126
21.56.0960,28-0,05%100
21.55.5960,59+0,46%100
21.53.0960,35+0,07%100
21.49.3260,37+0,10%100
21.48.2660,42+0,18%100
21.40.3960,41+0,17%100
21.39.5160,525+0,36%100
21.39.4760,4625+0,25%100
21.39.3760,4725+0,27%100
21.39.2960,475+0,27%100
21.38.4760,29-0,03%160
21.38.4760,33+0,03%100
21.38.4760,30-0,02%100
21.33.5860,11-0,33%152
21.28.4960,23-0,13%100
21.26.0860,15-0,27%200
21.19.2160,19-0,20%100
21.09.2660,20-0,18%100
21.07.5859,955-0,59%200
20.52.2659,93-0,63%100
20.52.2659,95-0,60%466
20.51.0359,81-0,83%100
20.50.3359,85-0,76%100
20.49.4159,80-0,85%100
20.44.1159,85-0,76%100
OraValoreVar.%Volume
20.43.4159,94-0,61%100
20.42.2859,90-0,68%300
20.41.4659,86-0,75%100
20.39.4659,85-0,76%200
20.36.3160,00-0,51%200
20.26.1959,95-0,60%200
20.25.4459,97-0,56%100
20.04.2359,94-0,61%101
20.04.1759,90-0,68%100
20.04.0359,85-0,76%100
20.03.5959,95-0,60%100
20.03.4759,85-0,76%100
20.03.0259,90-0,68%100
20.02.4859,63-1,13%100
20.02.4559,90-0,68%200
20.02.0959,85-0,76%200
20.00.3459,94-0,61%100
20.00.1159,86-0,75%100
20.00.1159,85-0,76%100
19.59.2459,95-0,60%100
19.59.1759,85-0,76%200
19.59.0559,93-0,63%100
19.59.0559,95-0,60%100
19.58.5959,94-0,61%100
19.58.1559,92-0,65%100
19.56.5859,95-0,60%100
19.56.4559,99-0,53%125
19.56.4460,00-0,51%200
19.56.4159,85-0,76%400
19.56.4159,86-0,75%100
OraValoreVar.%Volume
19.56.2259,90-0,68%200
19.55.1760,00-0,51%185
19.55.1259,89-0,70%400
19.55.1259,91-0,66%100
19.55.0359,96-0,58%100
19.54.5859,95-0,60%336
19.54.3359,90-0,68%500
19.54.3359,91-0,66%100
19.54.1360,00-0,51%400
19.54.0359,90-0,68%400
19.51.3159,99-0,53%180
19.51.2359,81-0,83%100
19.51.1559,99-0,53%220
19.46.5859,85-0,76%100
19.46.4059,80-0,85%100
19.46.2359,85-0,76%200
19.43.1659,72-0,98%100
19.24.5759,90-0,68%249
19.24.5759,88-0,71%100
19.12.5560,0025-0,51%100
19.09.0959,995-0,52%110
19.08.5360,005-0,51%200
19.05.1460,00-0,51%100
18.29.4559,90-0,68%100
18.26.5059,745-0,94%200
18.15.1659,75-0,93%100
18.01.1260,01-0,50%100
17.59.2459,98-0,55%178
17.00.3659,91-0,66%100
17.00.3659,61-1,16%100
OraValoreVar.%Volume
17.00.3660,01-0,50%100
17.00.3159,78-0,88%100
22.00.0059,97-0,56%5.129

(*) I dati sono limitati agli ultimi 100 contratti.

```