Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Honest

Mercato: NASDAQ - National

5,23
-4,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,23-4,21%219.133
21.59.595,225-4,30%129
21.59.595,23-4,21%104
21.59.585,225-4,30%103
21.59.575,23-4,21%247
21.59.565,225-4,30%100
21.59.565,23-4,21%625
21.59.565,225-4,30%1.728
21.59.535,23-4,21%900
21.59.535,225-4,30%589
21.59.535,23-4,21%8.326
21.59.535,225-4,30%300
21.59.525,23-4,21%216
21.59.515,22-4,40%317
21.59.515,225-4,30%1.512
21.59.505,23-4,21%777
21.59.495,2211-4,38%200
21.59.495,23-4,21%100
21.59.455,225-4,30%100
21.59.445,23-4,21%194
21.59.395,225-4,30%308
21.59.385,23-4,21%283
21.59.365,22-4,40%100
21.59.345,23-4,21%283
21.59.335,225-4,30%1.477
21.59.325,22-4,40%100
21.59.325,225-4,30%300
21.59.325,22-4,40%300
21.59.325,225-4,30%400
21.59.325,23-4,21%200
OraValoreVar.%Volume
21.59.325,225-4,30%2.701
21.59.305,23-4,21%500
21.59.245,225-4,30%8.675
21.59.155,215-4,49%1.413
21.59.155,205-4,67%100
21.59.155,215-4,49%100
21.59.155,21-4,58%500
21.59.155,205-4,67%100
21.59.155,21-4,58%13.602
21.59.135,215-4,49%400
21.59.125,21-4,58%100
21.59.115,215-4,49%4.032
21.59.055,21-4,58%1.811
21.59.005,215-4,49%500
21.58.565,21-4,58%482
21.58.515,215-4,49%100
21.58.515,21-4,58%100
21.58.515,2124-4,53%999
21.58.495,2111-4,56%300
21.58.445,215-4,49%250
21.58.425,21-4,58%100
21.58.305,215-4,49%299
21.58.225,215-4,49%280
21.58.225,21-4,58%100
21.58.205,21-4,58%200
21.58.185,215-4,49%5.257
21.58.165,22-4,40%14.489
21.58.165,225-4,30%109
21.58.165,22-4,40%269
21.58.165,225-4,30%120
OraValoreVar.%Volume
21.58.165,22-4,40%380
21.58.165,225-4,30%557
21.58.165,22-4,40%100
21.58.165,225-4,30%1.900
21.58.155,2225-4,35%100
21.58.155,225-4,30%831
21.58.035,23-4,21%100
21.58.005,225-4,30%400
21.58.005,23-4,21%215
21.58.005,2295-4,22%2.400
21.57.595,23-4,21%300
21.57.585,225-4,30%1.363
21.57.535,2289-4,23%500
21.57.445,225-4,30%3.359
21.57.435,22-4,40%900
21.57.435,215-4,49%200
21.57.435,22-4,40%3.168
21.57.365,215-4,49%977
21.57.295,21-4,58%100
21.57.265,215-4,49%7.811
21.57.175,21-4,58%741
21.57.175,215-4,49%3.013
21.57.165,21-4,58%1.688
21.57.165,205-4,67%100
21.57.165,21-4,58%880
21.57.165,205-4,67%100
21.57.165,21-4,58%220
21.57.165,205-4,67%700
21.57.165,225-4,30%100
21.57.165,21-4,58%1.085
OraValoreVar.%Volume
21.57.165,215-4,49%200
21.57.165,21-4,58%1.592
21.57.165,225-4,30%196
21.57.165,215-4,49%500
21.57.165,225-4,30%226
21.57.165,215-4,49%300
21.57.165,22-4,40%1.900
21.57.165,225-4,30%100
21.57.165,22-4,40%21.307
21.57.165,225-4,30%3.535

(*) I dati sono limitati agli ultimi 100 contratti.

```