Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Honest

Mercato: NASDAQ - National

2,93
+5,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,93+5,02%93.475
20.59.582,935+5,20%101
20.59.562,93+5,02%4.140
20.59.552,94+5,38%114
20.59.552,935+5,20%2.108
20.59.542,93+5,02%3.200
20.59.542,94+5,38%1.600
20.59.542,935+5,20%1.109
20.59.542,93+5,02%1.928
20.59.542,925+4,84%140
20.59.522,93+5,02%396
20.59.522,925+4,84%510
20.59.522,93+5,02%100
20.59.502,925+4,84%100
20.59.442,93+5,02%2.006
20.59.372,925+4,84%310
20.59.322,93+5,02%100
20.59.322,925+4,84%263
20.59.032,93+5,02%748
20.58.542,925+4,84%108
20.58.512,93+5,02%1.562
20.58.492,925+4,84%100
20.58.492,93+5,02%466
20.58.442,925+4,84%694
20.58.422,93+5,02%300
20.58.352,925+4,84%200
20.58.312,93+5,02%278
20.58.262,925+4,84%400
20.58.232,93+5,02%572
20.58.132,925+4,84%129
OraValoreVar.%Volume
20.58.132,93+5,02%277
20.58.132,925+4,84%1.183
20.58.012,92+4,66%200
20.58.012,93+5,02%1.200
20.58.012,92+4,66%200
20.58.012,93+5,02%12.256
20.58.012,935+5,20%100
20.58.012,93+5,02%28.057
20.57.512,92+4,66%1.000
20.57.502,93+5,02%905
20.57.482,925+4,84%428
20.57.452,92+4,66%2.000
20.57.402,93+5,02%700
20.57.322,925+4,84%949
20.57.152,93+5,02%377
20.57.072,925+4,84%1.185
20.57.002,93+5,02%303
20.56.542,925+4,84%1.023
20.56.402,93+5,02%121
20.56.402,925+4,84%375
20.56.282,92+4,66%242
20.56.252,925+4,84%320
20.56.202,93+5,02%379
20.56.042,925+4,84%326
20.55.582,93+5,02%297
20.55.552,9296+5,00%1.000
20.55.492,925+4,84%889
20.55.462,9222+4,74%3.000
20.55.452,925+4,84%568
20.55.362,93+5,02%296
OraValoreVar.%Volume
20.55.262,925+4,84%300
20.55.192,93+5,02%646
20.55.132,925+4,84%2.124
20.55.072,92+4,66%5.944
20.54.592,915+4,48%116
20.54.582,92+4,66%468
20.54.502,915+4,48%300
20.54.492,92+4,66%308
20.54.392,915+4,48%567
20.54.242,92+4,66%100
20.54.202,915+4,48%505
20.54.192,92+4,66%400
20.54.142,915+4,48%100
20.54.082,92+4,66%383
20.53.432,915+4,48%120
20.53.422,92+4,66%296
20.53.412,915+4,48%372
20.53.342,92+4,66%100
20.53.212,915+4,48%1.075
20.53.102,91+4,30%1.845
20.53.002,915+4,48%516
20.52.592,92+4,66%285
20.52.532,915+4,48%4.915
20.52.482,91+4,30%100
20.52.472,9165+4,53%100
20.52.462,91+4,30%100
20.52.382,915+4,48%279
20.52.352,92+4,66%200
20.52.352,915+4,48%200
20.52.302,92+4,66%100
OraValoreVar.%Volume
20.52.252,915+4,48%400
20.52.222,91+4,30%182
20.52.212,915+4,48%171
20.52.152,92+4,66%299
20.52.092,91+4,30%200
20.52.032,915+4,48%270
20.51.552,91+4,30%200
20.51.422,915+4,48%247
20.51.422,91+4,30%100
20.51.372,915+4,48%1.169

(*) I dati sono limitati agli ultimi 100 contratti.

```