Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Honest

Mercato: NASDAQ - National

3,56
-3,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,56-3,52%101.305
21.59.553,565-3,39%1.307
21.59.543,57-3,25%600
21.59.533,565-3,39%648
21.59.473,57-3,25%702
21.59.473,565-3,39%4.074
21.59.353,57-3,25%312
21.59.343,565-3,39%3.490
21.59.293,57-3,25%200
21.59.253,565-3,39%1.219
21.59.113,5631-3,44%110
21.58.543,565-3,39%1.918
21.58.133,555-3,66%1.880
21.58.003,5599-3,53%102
21.57.003,555-3,66%1.288
21.56.493,55-3,79%100
21.56.483,555-3,66%114
21.56.483,55-3,79%2.549
21.56.483,545-3,93%1.134
21.56.483,55-3,79%5.825
21.55.513,545-3,93%2.571
21.55.193,54-4,07%33.226
21.55.073,545-3,93%200
21.54.403,541-4,04%100
21.54.383,545-3,93%300
21.54.313,55-3,79%100
21.54.213,545-3,93%100
21.54.183,5452-3,92%1.409
21.54.103,55-3,79%8.350
21.54.103,545-3,93%100
OraValoreVar.%Volume
21.54.103,54-4,07%300
21.54.073,5406-4,05%200
21.53.513,545-3,93%1.250
21.53.363,55-3,79%100
21.53.363,545-3,93%1.105
21.51.353,54-4,07%500
21.51.313,545-3,93%100
21.50.353,54-4,07%300
21.50.033,545-3,93%100
21.49.533,54-4,07%100
21.49.313,545-3,93%100
21.49.283,54-4,07%200
21.49.153,545-3,93%322
21.48.593,54-4,07%100
21.48.583,5499-3,80%500
21.48.313,545-3,93%200
21.48.113,54-4,07%200
21.47.573,545-3,93%100
21.47.163,54-4,07%500
21.46.193,545-3,93%200
21.46.103,54-4,07%400
21.45.423,5475-3,86%1.611
21.45.183,545-3,93%100
21.45.153,54-4,07%100
21.45.153,5401-4,06%100
21.45.133,54-4,07%100
21.45.133,5401-4,06%100
21.45.133,54-4,07%275
21.45.093,5401-4,06%522
21.45.023,54-4,07%800
OraValoreVar.%Volume
21.44.513,5401-4,06%175
21.44.513,545-3,93%1.171
21.44.473,54-4,07%271
21.44.433,5401-4,06%292
21.44.403,54-4,07%292
21.44.363,5401-4,06%315
21.43.453,54-4,07%550
21.43.103,545-3,93%300
21.42.153,54-4,07%100
21.42.153,545-3,93%210
21.42.143,54-4,07%200
21.42.003,545-3,93%198
21.41.183,5407-4,05%600
21.40.543,54-4,07%300
21.39.433,545-3,93%173
21.39.243,54-4,07%100
21.38.553,5407-4,05%100
21.38.463,545-3,93%329
21.37.403,54-4,07%400
21.37.303,545-3,93%227
21.37.243,5414-4,03%150
21.37.163,54-4,07%7.482
21.37.163,535-4,20%1.782
21.37.163,54-4,07%4.772
21.36.123,54-4,07%2.731
21.36.123,5401-4,06%2.831
21.36.123,54-4,07%100
21.36.123,5401-4,06%100
21.36.123,54-4,07%100
21.36.123,5401-4,06%100
OraValoreVar.%Volume
21.36.123,54-4,07%100
21.36.123,5401-4,06%100
21.36.123,54-4,07%500
21.36.123,5401-4,06%100
21.36.123,54-4,07%100
21.36.123,5401-4,06%300
21.36.123,54-4,07%200
21.36.123,5401-4,06%100
21.36.123,54-4,07%100
21.36.123,5401-4,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```