Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Honest

Mercato: NASDAQ - National

3,64
-2,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,64INV.105.950
21.59.583,645+0,14%322
21.59.583,65+0,27%2.995
21.59.563,65+0,27%900
21.59.563,64INV.26.891
21.59.563,645+0,14%400
21.59.563,65+0,27%100
21.59.563,645+0,14%200
21.59.563,65+0,27%200
21.59.563,645+0,14%700
21.59.563,65+0,27%200
21.59.563,645+0,14%200
21.59.563,65+0,27%4.084
21.59.563,645+0,14%100
21.59.563,64INV.700
21.59.543,643+0,08%200
21.59.543,64INV.3.493
21.59.533,645+0,14%100
21.59.453,64INV.200
21.59.443,65+0,27%600
21.59.443,64INV.2.400
21.59.403,65+0,27%300
21.59.403,645+0,14%200
21.59.303,655+0,41%584
21.59.283,65+0,27%1.000
21.59.273,655+0,41%1.100
21.59.173,65+0,27%209
21.59.123,655+0,41%100
21.59.103,65+0,27%284
21.58.543,655+0,41%100
OraValoreVar.%Volume
21.58.523,65+0,27%817
21.58.463,655+0,41%200
21.58.463,65+0,27%500
21.58.453,655+0,41%2.144
21.58.453,65+0,27%4.879
21.58.453,655+0,41%100
21.58.443,66+0,55%607
21.58.443,655+0,41%100
21.58.443,65+0,27%400
21.58.443,655+0,41%980
21.58.443,66+0,55%8.565
21.58.443,65+0,27%114
21.58.443,66+0,55%200
21.58.443,65+0,27%100
21.58.443,66+0,55%200
21.58.443,65+0,27%1.600
21.58.443,66+0,55%1.300
21.58.443,65+0,27%3.757
21.58.443,66+0,55%400
21.58.443,65+0,27%746
21.58.443,66+0,55%200
21.58.443,65+0,27%4.500
21.58.443,66+0,55%100
21.58.443,655+0,41%220
21.58.443,66+0,55%100
21.58.443,655+0,41%2.804
21.58.443,66+0,55%20.870
21.58.353,655+0,41%200
21.58.323,65+0,27%125
21.58.303,655+0,41%1.752
OraValoreVar.%Volume
21.58.173,6599+0,55%1.500
21.57.413,655+0,41%2.326
21.57.403,65+0,27%7.971
21.57.333,645+0,14%1.700
21.57.233,64INV.200
21.57.233,645+0,14%300
21.57.233,64INV.100
21.57.233,645+0,14%100
21.57.233,64INV.15.133
21.57.223,635-0,14%600
21.57.223,625-0,41%100
21.57.223,63-0,27%1.365
21.57.223,625-0,41%200
21.57.223,63-0,27%7.051
21.57.223,625-0,41%900
21.57.223,63-0,27%300
21.57.223,625-0,41%910
21.57.223,63-0,27%7.895
21.57.163,635-0,14%100
21.56.563,63-0,27%200
21.56.523,6307-0,26%500
21.56.483,63-0,27%1.300
21.56.223,635-0,14%100
21.56.213,63-0,27%4.000
21.56.203,635-0,14%318
21.56.163,64INV.2.226
21.55.593,63-0,27%100
21.55.543,635-0,14%100
21.55.503,63-0,27%219
21.55.373,6399INV.500
OraValoreVar.%Volume
21.55.333,635-0,14%100
21.55.303,6333-0,18%200
21.55.153,63-0,27%200
21.55.083,6344-0,15%151
21.55.063,6324-0,21%1.180
21.55.023,63-0,27%125
21.55.013,635-0,14%900
21.54.543,64INV.100
21.54.533,635-0,14%3.899
21.54.503,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```