Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Honest

Mercato: NASDAQ - National

5,29
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,29INV.99.585
21.59.585,285-0,09%119
21.59.565,28-0,19%324
21.59.555,291+0,02%200
21.59.545,295+0,09%279
21.59.535,29INV.576
21.59.515,299+0,17%1.215
21.59.505,295+0,09%600
21.59.475,29INV.435
21.59.355,295+0,09%307
21.59.325,30+0,19%200
21.59.305,295+0,09%200
21.59.205,29INV.222
21.58.485,295+0,09%6.375
21.58.375,29INV.1.189
21.58.375,285-0,09%100
21.58.375,29INV.10.994
21.58.375,285-0,09%1.109
21.58.275,2883-0,03%116
21.58.045,285-0,09%500
21.58.035,2899INV.650
21.57.155,285-0,09%358
21.57.075,28-0,19%365
21.56.585,285-0,09%140
21.56.555,29INV.1.330
21.56.535,28-0,19%261
21.56.505,285-0,09%100
21.56.495,28-0,19%200
21.56.395,285-0,09%100
21.56.365,28-0,19%200
OraValoreVar.%Volume
21.56.325,285-0,09%14.497
21.56.255,29INV.100
21.56.255,285-0,09%500
21.56.255,29INV.700
21.55.455,285-0,09%500
21.55.315,2899INV.141
21.55.305,285-0,09%202
21.55.305,29INV.8.200
21.55.245,295+0,09%641
21.54.585,29INV.692
21.54.505,297+0,13%168
21.54.315,295+0,09%100
21.54.315,29INV.110
21.54.305,2993+0,18%807
21.54.115,295+0,09%200
21.54.105,29INV.8.791
21.54.105,285-0,09%230
21.54.105,29INV.1.600
21.54.105,285-0,09%970
21.54.105,29INV.522
21.53.555,285-0,09%317
21.52.555,28-0,19%526
21.50.355,285-0,09%2.104
21.50.205,29INV.500
21.50.125,285-0,09%300
21.50.005,2899INV.167
21.49.105,285-0,09%205
21.49.045,2877-0,04%189
21.48.365,285-0,09%100
21.48.105,29INV.4.479
OraValoreVar.%Volume
21.48.105,295+0,09%416
21.47.125,29INV.1.500
21.47.105,285-0,09%300
21.47.105,29INV.10.511
21.47.105,285-0,09%100
21.47.105,29INV.600
21.47.105,285-0,09%5.007
21.47.065,29INV.100
21.47.065,285-0,09%500
21.46.025,28-0,19%100
21.45.305,285-0,09%108
21.44.595,2877-0,04%283
21.44.485,28-0,19%5.994
21.44.415,275-0,28%1.275
21.44.415,28-0,19%1.600
21.44.415,277-0,25%314
21.44.415,28-0,19%11.378
21.44.415,2801-0,19%10.000
21.43.175,285-0,09%300
21.43.175,2891-0,02%1.359
21.43.155,29INV.100
21.41.125,285-0,09%200
21.40.505,285-0,09%600
21.40.505,28-0,19%6.153
21.40.505,28-0,19%4.400
21.40.465,275-0,28%8.173
21.40.435,28-0,19%100
21.40.435,275-0,28%1.100
21.40.435,28-0,19%100
21.40.435,275-0,28%1.275
OraValoreVar.%Volume
21.40.435,28-0,19%500
21.40.435,275-0,28%1.714
21.40.435,28-0,19%6.482
21.39.105,285-0,09%1.610
21.38.205,29INV.100
21.38.035,29INV.967
21.38.035,2883-0,03%130
21.37.375,285-0,09%1.300
21.37.305,29INV.200
21.37.305,285-0,09%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```