Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Honest

Mercato: NASDAQ - National

2,29
+2,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,29INV.99.133
21.59.592,285-0,22%360
21.59.562,28-0,44%1.300
21.59.542,285-0,22%4.610
21.59.542,29INV.1.529
21.59.522,295+0,22%100
21.59.512,29INV.703
21.59.502,295+0,22%1.546
21.59.482,29INV.100
21.59.452,295+0,22%1.226
21.59.422,2901INV.500
21.59.402,295+0,22%700
21.59.312,29INV.448
21.59.282,295+0,22%2.044
21.59.182,29INV.500
21.59.122,295+0,22%626
21.59.002,29INV.3.376
21.58.562,295+0,22%700
21.58.372,29INV.300
21.58.092,29INV.100
21.58.092,295+0,22%2.100
21.58.092,295+0,22%100
21.57.482,29INV.336
21.57.452,295+0,22%400
21.57.332,29INV.300
21.57.292,295+0,22%100
21.57.232,29INV.1.406
21.57.232,295+0,22%100
21.57.232,29INV.400
21.57.232,295+0,22%400
OraValoreVar.%Volume
21.57.232,29INV.5.115
21.57.232,295+0,22%100
21.57.232,29INV.6.169
21.55.572,295+0,22%100
21.55.572,30+0,44%200
21.55.472,295+0,22%402
21.55.422,2987+0,38%434
21.55.392,2902+0,01%129
21.55.182,295+0,22%686
21.55.072,295+0,22%930
21.55.072,30+0,44%10.242
21.55.072,29INV.200
21.53.192,305+0,66%100
21.52.392,30+0,44%200
21.52.162,305+0,66%529
21.52.092,30+0,44%100
21.52.092,3025+0,55%100
21.51.552,30+0,44%348
21.51.502,295+0,22%2.183
21.51.292,29INV.125
21.50.452,295+0,22%2.619
21.50.372,30+0,44%400
21.49.572,295+0,22%339
21.49.432,2901INV.253
21.49.142,295+0,22%200
21.49.002,29INV.300
21.48.472,295+0,22%500
21.48.312,2998+0,43%173
21.48.312,30+0,44%174
21.48.282,295+0,22%100
OraValoreVar.%Volume
21.48.272,2965+0,28%100
21.46.382,295+0,22%400
21.46.242,29INV.120
21.45.432,295+0,22%500
21.45.282,29INV.919
21.45.182,295+0,22%250
21.45.182,2935+0,15%100
21.45.002,295+0,22%132
21.44.452,29INV.100
21.44.242,295+0,22%200
21.44.052,29INV.100
21.43.572,295+0,22%100
21.43.312,29INV.100
21.43.232,2945+0,20%200
21.42.292,29INV.100
21.41.332,295+0,22%200
21.41.312,2953+0,23%150
21.40.282,295+0,22%100
21.40.262,2925+0,11%100
21.40.162,295+0,22%200
21.40.012,29INV.100
21.38.412,295+0,22%208
21.38.072,2907+0,03%122
21.37.322,295+0,22%235
21.35.542,29INV.100
21.35.492,2906+0,03%400
21.35.372,29INV.1.700
21.34.212,295+0,22%200
21.31.352,2901INV.588
21.30.482,295+0,22%100
OraValoreVar.%Volume
21.30.472,29INV.7.000
21.30.452,295+0,22%100
21.30.002,30+0,44%904
21.30.002,295+0,22%200
21.30.002,30+0,44%1.594
21.30.002,295+0,22%100
21.28.232,30+0,44%100
21.27.402,305+0,66%340
21.26.502,30+0,44%461
21.26.212,3001+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```