Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Honest

Mercato: NASDAQ - National

2,93
+5,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,93INV.93.475
20.59.582,935+0,17%101
20.59.562,93INV.4.140
20.59.552,94+0,34%114
20.59.552,935+0,17%2.108
20.59.542,93INV.3.200
20.59.542,94+0,34%1.600
20.59.542,935+0,17%1.109
20.59.542,93INV.1.928
20.59.542,925-0,17%140
20.59.522,93INV.396
20.59.522,925-0,17%510
20.59.522,93INV.100
20.59.502,925-0,17%100
20.59.442,93INV.2.006
20.59.372,925-0,17%310
20.59.322,93INV.100
20.59.322,925-0,17%263
20.59.032,93INV.748
20.58.542,925-0,17%108
20.58.512,93INV.1.562
20.58.492,925-0,17%100
20.58.492,93INV.466
20.58.442,925-0,17%694
20.58.422,93INV.300
20.58.352,925-0,17%200
20.58.312,93INV.278
20.58.262,925-0,17%400
20.58.232,93INV.572
20.58.132,925-0,17%129
OraValoreVar.%Volume
20.58.132,93INV.277
20.58.132,925-0,17%1.183
20.58.012,92-0,34%200
20.58.012,93INV.1.200
20.58.012,92-0,34%200
20.58.012,93INV.12.256
20.58.012,935+0,17%100
20.58.012,93INV.28.057
20.57.512,92-0,34%1.000
20.57.502,93INV.905
20.57.482,925-0,17%428
20.57.452,92-0,34%2.000
20.57.402,93INV.700
20.57.322,925-0,17%949
20.57.152,93INV.377
20.57.072,925-0,17%1.185
20.57.002,93INV.303
20.56.542,925-0,17%1.023
20.56.402,93INV.121
20.56.402,925-0,17%375
20.56.282,92-0,34%242
20.56.252,925-0,17%320
20.56.202,93INV.379
20.56.042,925-0,17%326
20.55.582,93INV.297
20.55.552,9296-0,01%1.000
20.55.492,925-0,17%889
20.55.462,9222-0,27%3.000
20.55.452,925-0,17%568
20.55.362,93INV.296
OraValoreVar.%Volume
20.55.262,925-0,17%300
20.55.192,93INV.646
20.55.132,925-0,17%2.124
20.55.072,92-0,34%5.944
20.54.592,915-0,51%116
20.54.582,92-0,34%468
20.54.502,915-0,51%300
20.54.492,92-0,34%308
20.54.392,915-0,51%567
20.54.242,92-0,34%100
20.54.202,915-0,51%505
20.54.192,92-0,34%400
20.54.142,915-0,51%100
20.54.082,92-0,34%383
20.53.432,915-0,51%120
20.53.422,92-0,34%296
20.53.412,915-0,51%372
20.53.342,92-0,34%100
20.53.212,915-0,51%1.075
20.53.102,91-0,68%1.845
20.53.002,915-0,51%516
20.52.592,92-0,34%285
20.52.532,915-0,51%4.915
20.52.482,91-0,68%100
20.52.472,9165-0,46%100
20.52.462,91-0,68%100
20.52.382,915-0,51%279
20.52.352,92-0,34%200
20.52.352,915-0,51%200
20.52.302,92-0,34%100
OraValoreVar.%Volume
20.52.252,915-0,51%400
20.52.222,91-0,68%182
20.52.212,915-0,51%171
20.52.152,92-0,34%299
20.52.092,91-0,68%200
20.52.032,915-0,51%270
20.51.552,91-0,68%200
20.51.422,915-0,51%247
20.51.422,91-0,68%100
20.51.372,915-0,51%1.169

(*) I dati sono limitati agli ultimi 100 contratti.

```