Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Honest

Mercato: NASDAQ - National

2,81
-0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,81INV.132.102
21.59.562,82+0,36%100
21.59.542,815+0,18%607
21.59.512,81INV.200
21.59.502,82+0,36%477
21.59.492,815+0,18%2.238
21.59.452,81INV.772
21.59.422,815+0,18%281
21.59.422,81INV.699
21.59.382,815+0,18%303
21.59.372,81INV.263
21.59.372,815+0,18%700
21.59.352,81INV.100
21.59.352,815+0,18%100
21.59.352,81INV.1.296
21.59.322,815+0,18%147
21.59.312,81INV.799
21.59.252,815+0,18%538
21.59.232,81INV.654
21.59.232,815+0,18%400
21.59.182,81INV.800
21.59.182,815+0,18%900
21.59.172,8101INV.500
21.59.172,81INV.400
21.59.142,815+0,18%292
21.59.122,81INV.499
21.59.052,815+0,18%100
21.59.052,81INV.1.122
21.59.012,815+0,18%1.310
21.59.002,81INV.200
OraValoreVar.%Volume
21.58.552,815+0,18%300
21.58.552,81INV.299
21.58.502,815+0,18%114
21.58.502,81INV.100
21.58.502,815+0,18%100
21.58.502,81INV.400
21.58.452,8136+0,13%437
21.58.422,815+0,18%200
21.58.412,81INV.200
21.58.402,815+0,18%100
21.58.362,81INV.1.100
21.58.332,8162+0,22%340
21.58.332,815+0,18%110
21.58.302,81INV.1.090
21.58.242,815+0,18%272
21.58.242,81INV.150
21.58.242,815+0,18%993
21.58.212,81INV.900
21.58.202,815+0,18%344
21.58.162,81INV.500
21.58.082,8199+0,35%200
21.58.062,815+0,18%272
21.58.062,81INV.299
21.58.052,815+0,18%100
21.58.042,81INV.2.525
21.57.532,815+0,18%522
21.57.452,81INV.619
21.57.362,815+0,18%100
21.57.352,81INV.1.400
21.57.352,812+0,07%2.200
OraValoreVar.%Volume
21.57.352,815+0,18%198
21.57.352,81INV.400
21.57.302,815+0,18%100
21.57.302,81INV.100
21.57.302,815+0,18%500
21.57.292,8122+0,08%500
21.57.232,81INV.601
21.57.212,815+0,18%200
21.57.212,81INV.12.168
21.57.192,815+0,18%100
21.57.192,81INV.4.036
21.57.132,815+0,18%733
21.57.092,81INV.6.296
21.56.142,815+0,18%1.038
21.56.042,81INV.2.519
21.54.552,815+0,18%100
21.54.552,81INV.300
21.54.482,815+0,18%252
21.54.402,81INV.100
21.54.402,815+0,18%100
21.54.402,81INV.9.388
21.54.362,815+0,18%365
21.54.322,81INV.200
21.54.152,815+0,18%100
21.54.132,81INV.200
21.54.122,815+0,18%473
21.54.082,8131+0,11%1.000
21.54.072,81INV.600
21.54.022,8199+0,35%500
21.54.012,81INV.100
OraValoreVar.%Volume
21.54.002,8102+0,01%2.000
21.53.532,81INV.350
21.53.522,815+0,18%432
21.53.402,8171+0,25%500
21.53.172,81INV.700
21.53.012,815+0,18%2.581
21.52.542,81INV.500
21.52.502,815+0,18%500
21.52.442,8199+0,35%123
21.52.422,815+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```