Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Honeywell International

Mercato: NASDAQ - National

218,56
-0,25%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59218,56INV.400
21.59.59218,541-0,01%600
21.59.59218,53-0,01%180
21.59.59218,54-0,01%646
21.59.59218,55INV.600
21.59.58218,54-0,01%431
21.59.58218,53-0,01%108
21.59.58218,545-0,01%100
21.59.58218,55INV.1.070
21.59.57218,57INV.100
21.59.57218,55INV.200
21.59.57218,53-0,01%442
21.59.57218,54-0,01%111
21.59.57218,55INV.614
21.59.56218,54-0,01%137
21.59.56218,52-0,02%100
21.59.56218,53-0,01%100
21.59.55218,52-0,02%681
21.59.55218,49-0,03%100
21.59.54218,47-0,04%121
21.59.54218,50-0,03%596
21.59.54218,46-0,05%200
21.59.53218,48-0,04%284
21.59.53218,51-0,02%150
21.59.51218,52-0,02%101
21.59.51218,47-0,04%110
21.59.51218,48-0,04%200
21.59.51218,485-0,03%114
21.59.51218,50-0,03%237
21.59.50218,46-0,05%100
OraValoreVar.%Volume
21.59.50218,48-0,04%100
21.59.50218,50-0,03%100
21.59.50218,47-0,04%476
21.59.50218,455-0,05%100
21.59.50218,47-0,04%100
21.59.48218,465-0,04%500
21.59.47218,46-0,05%200
21.59.47218,47-0,04%321
21.59.45218,49-0,03%100
21.59.45218,48-0,04%100
21.59.45218,51-0,02%100
21.59.45218,50-0,03%803
21.59.44218,49-0,03%200
21.59.44218,51-0,02%406
21.59.42218,54-0,01%200
21.59.41218,515-0,02%100
21.59.41218,525-0,02%100
21.59.41218,52-0,02%227
21.59.39218,54-0,01%118
21.59.38218,53-0,01%100
21.59.38218,525-0,02%100
21.59.37218,53-0,01%100
21.59.37218,525-0,02%200
21.59.37218,53-0,01%200
21.59.37218,52-0,02%250
21.59.35218,50-0,03%100
21.59.31218,495-0,03%100
21.59.31218,51-0,02%400
21.59.31218,495-0,03%225
21.59.31218,49-0,03%300
OraValoreVar.%Volume
21.59.29218,50-0,03%106
21.59.29218,48-0,04%525
21.59.29218,49-0,03%100
21.59.28218,50-0,03%200
21.59.28218,49-0,03%100
21.59.27218,50-0,03%700
21.59.27218,49-0,03%100
21.59.27218,50-0,03%100
21.59.27218,53-0,01%700
21.59.25218,50-0,03%600
21.59.24218,53-0,01%400
21.59.24218,50-0,03%450
21.59.24218,53-0,01%100
21.59.24218,525-0,02%100
21.59.23218,50-0,03%100
21.59.22218,53-0,01%100
21.59.21218,49-0,03%100
21.59.17218,50-0,03%200
21.59.16218,53-0,01%100
21.59.15218,50-0,03%200
21.59.10218,495-0,03%200
21.59.10218,49-0,03%100
21.59.08218,51-0,02%100
21.59.08218,52-0,02%200
21.59.08218,53-0,01%100
21.59.08218,52-0,02%300
21.59.06218,49-0,03%100
21.59.06218,53-0,01%100
21.59.05218,51-0,02%100
21.59.05218,50-0,03%283
OraValoreVar.%Volume
21.59.05218,475-0,04%400
21.59.04218,49-0,03%400
21.59.04218,505-0,03%100
21.59.04218,50-0,03%223
21.59.04218,49-0,03%100
21.59.04218,51-0,02%100
21.59.04218,52-0,02%500
21.59.04218,51-0,02%525
21.59.04218,505-0,03%100
21.59.04218,51-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```