Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Honeywell International

Mercato: NASDAQ - National

192,23
-0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00192,23INV.829.177
21.59.59192,21-0,01%959
21.59.59192,22-0,01%300
21.59.59192,21-0,01%346
21.59.59192,24+0,01%100
21.59.59192,23INV.1.364
21.59.57192,24+0,01%200
21.59.56192,26+0,02%200
21.59.56192,24+0,01%300
21.59.56192,25+0,01%100
21.59.55192,24+0,01%200
21.59.55192,23INV.100
21.59.54192,22-0,01%100
21.59.54192,21-0,01%329
21.59.53192,20-0,02%100
21.59.53192,19-0,02%200
21.59.53192,18-0,03%403
21.59.53192,20-0,02%100
21.59.53192,19-0,02%400
21.59.52192,20-0,02%200
21.59.51192,205-0,01%100
21.59.50192,195-0,02%470
21.59.50192,20-0,02%364
21.59.50192,22-0,01%100
21.59.49192,21-0,01%335
21.59.47192,21-0,01%770
21.59.47192,20-0,02%100
21.59.47192,205-0,01%100
21.59.45192,19-0,02%200
21.59.45192,20-0,02%779
OraValoreVar.%Volume
21.59.44192,21-0,01%100
21.59.42192,19-0,02%372
21.59.40192,21-0,01%100
21.59.40192,225INV.100
21.59.40192,22-0,01%100
21.59.39192,21-0,01%100
21.59.38192,19-0,02%200
21.59.38192,185-0,02%100
21.59.38192,19-0,02%200
21.59.36192,18-0,03%100
21.59.36192,19-0,02%300
21.59.35192,20-0,02%226
21.59.34192,19-0,02%850
21.59.33192,195-0,02%100
21.59.32192,19-0,02%100
21.59.32192,17-0,03%100
21.59.32192,18-0,03%100
21.59.31192,17-0,03%695
21.59.30192,18-0,03%100
21.59.30192,17-0,03%400
21.59.29192,18-0,03%406
21.59.29192,175-0,03%100
21.59.29192,18-0,03%400
21.59.26192,17-0,03%100
21.59.25192,18-0,03%100
21.59.25192,17-0,03%800
21.59.25192,18-0,03%260
21.59.23192,17-0,03%100
21.59.23192,18-0,03%400
21.59.23192,17-0,03%200
OraValoreVar.%Volume
21.59.20192,16-0,04%200
21.59.20192,15-0,04%400
21.59.20192,17-0,03%100
21.59.20192,18-0,03%400
21.59.19192,16-0,04%100
21.59.19192,18-0,03%987
21.59.17192,1809-0,03%104
21.59.17192,20-0,02%100
21.59.17192,19-0,02%100
21.59.16192,20-0,02%654
21.59.15192,19-0,02%100
21.59.14192,21-0,01%414
21.59.13192,20-0,02%200
21.59.13192,21-0,01%300
21.59.13192,20-0,02%400
21.59.13192,19-0,02%100
21.59.13192,20-0,02%100
21.59.13192,19-0,02%190
21.59.13192,17-0,03%400
21.59.12192,185-0,02%100
21.59.12192,1875-0,02%400
21.59.11192,17-0,03%100
21.59.11192,185-0,02%100
21.59.10192,175-0,03%100
21.59.09192,18-0,03%853
21.59.09192,19-0,02%695
21.59.09192,195-0,02%439
21.59.07192,20-0,02%100
21.59.05192,175-0,03%100
21.59.05192,18-0,03%520
OraValoreVar.%Volume
21.59.03192,165-0,03%115
21.59.03192,18-0,03%300
21.59.03192,19-0,02%100
21.59.01192,21-0,01%1.158
21.58.59192,20-0,02%375
21.58.59192,21-0,01%1.053
21.58.57192,2208INV.150
21.58.56192,22-0,01%300
21.58.54192,23INV.119
21.58.54192,22-0,01%1.201

(*) I dati sono limitati agli ultimi 100 contratti.

```