Milano 17-ago
53.587 0,00%
Nasdaq 17-ago
29.995 -0,17%
Dow Jones 17-ago
53.460 -0,51%
Londra 17-ago
10.720 0,00%
Francoforte 17-ago
26.339 0,00%

Honeywell International

Mercato: NASDAQ - National

229,45
-1,93%

valuta in USD

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
22.00.00229,45-1,93%589.766
21.59.59229,53-1,89%395
21.59.58229,545-1,89%100
21.59.58229,54-1,89%100
21.59.55229,46-1,92%300
21.59.55229,48-1,91%300
21.59.54229,47-1,92%100
21.59.54229,51-1,90%100
21.59.53229,505-1,90%100
21.59.53229,50-1,91%100
21.59.53229,53-1,89%200
21.59.53229,55-1,88%100
21.59.52229,48-1,91%400
21.59.51229,54-1,89%300
21.59.49229,55-1,88%100
21.59.49229,53-1,89%500
21.59.48229,59-1,87%100
21.59.48229,55-1,88%200
21.59.48229,54-1,89%100
21.59.48229,55-1,88%200
21.59.48229,53-1,89%300
21.59.48229,55-1,88%100
21.59.47229,52-1,90%100
21.59.47229,53-1,89%100
21.59.41229,58-1,87%100
21.59.41229,60-1,86%100
21.59.40229,565-1,88%100
21.59.40229,59-1,87%100
21.59.40229,60-1,86%100
21.59.39229,565-1,88%100
OraValoreVar.%Volume
21.59.39229,58-1,87%200
21.59.39229,60-1,86%100
21.59.39229,61-1,86%100
21.59.38229,64-1,85%200
21.59.38229,615-1,86%100
21.59.37229,64-1,85%200
21.59.36229,61-1,86%300
21.59.36229,63-1,85%100
21.59.36229,61-1,86%100
21.59.36229,63-1,85%622
21.59.35229,60-1,86%100
21.59.34229,63-1,85%348
21.59.32229,62-1,86%278
21.59.32229,63-1,85%114
21.59.30229,61-1,86%100
21.59.30229,59-1,87%539
21.59.30229,59-1,87%200
21.59.29229,58-1,87%300
21.59.28229,56-1,88%100
21.59.28229,58-1,87%150
21.59.28229,57-1,88%151
21.59.28229,58-1,87%436
21.59.28229,56-1,88%100
21.59.28229,57-1,88%200
21.59.28229,56-1,88%100
21.59.28229,57-1,88%200
21.59.27229,58-1,87%100
21.59.27229,59-1,87%100
21.59.27229,58-1,87%100
21.59.26229,59-1,87%201
OraValoreVar.%Volume
21.59.24229,56-1,88%190
21.59.24229,57-1,88%100
21.59.24229,56-1,88%681
21.59.22229,545-1,89%100
21.59.22229,56-1,88%100
21.59.22229,545-1,89%100
21.59.21229,55-1,88%200
21.59.21229,56-1,88%483
21.59.21229,57-1,88%100
21.59.21229,58-1,87%300
21.59.20229,59-1,87%100
21.59.19229,6025-1,86%100
21.59.19229,58-1,87%100
21.59.19229,59-1,87%200
21.59.18229,605-1,86%1.138
21.59.18229,63-1,85%200
21.59.18229,605-1,86%200
21.59.18229,62-1,86%100
21.59.17229,575-1,87%100
21.59.17229,58-1,87%100
21.59.17229,57-1,88%200
21.59.17229,615-1,86%300
21.59.17229,59-1,87%100
21.59.17229,61-1,86%1.975
21.59.17229,59-1,87%100
21.59.17229,60-1,86%713
21.59.16229,615-1,86%106
21.59.16229,63-1,85%203
21.59.14229,61-1,86%100
21.59.14229,62-1,86%100
OraValoreVar.%Volume
21.59.14229,605-1,86%300
21.59.14229,62-1,86%100
21.59.14229,61-1,86%100
21.59.14229,62-1,86%100
21.59.14229,61-1,86%100
21.59.14229,62-1,86%700
21.59.14229,63-1,85%100
21.59.13229,65-1,84%955
21.59.13229,64-1,85%300
21.59.09229,64-1,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```