Milano 15:14
49.056 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:14
10.270 +0,04%
Francoforte 15:14
24.087 +0,55%

Honeywell International

Mercato: NASDAQ - National

218,54
-0,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59218,56+0,01%400
21.59.59218,541INV.600
21.59.59218,53INV.180
21.59.59218,54INV.646
21.59.59218,55INV.600
21.59.58218,54INV.431
21.59.58218,53INV.108
21.59.58218,545INV.100
21.59.58218,55INV.1.070
21.59.57218,57+0,01%100
21.59.57218,55INV.200
21.59.57218,53INV.442
21.59.57218,54INV.111
21.59.57218,55INV.614
21.59.56218,54INV.137
21.59.56218,52-0,01%100
21.59.56218,53INV.100
21.59.55218,52-0,01%681
21.59.55218,49-0,02%100
21.59.54218,47-0,03%121
21.59.54218,50-0,02%596
21.59.54218,46-0,04%200
21.59.53218,48-0,03%284
21.59.53218,51-0,01%150
21.59.51218,52-0,01%101
21.59.51218,47-0,03%110
21.59.51218,48-0,03%200
21.59.51218,485-0,03%114
21.59.51218,50-0,02%237
21.59.50218,46-0,04%100
OraValoreVar.%Volume
21.59.50218,48-0,03%100
21.59.50218,50-0,02%100
21.59.50218,47-0,03%476
21.59.50218,455-0,04%100
21.59.50218,47-0,03%100
21.59.48218,465-0,03%500
21.59.47218,46-0,04%200
21.59.47218,47-0,03%321
21.59.45218,49-0,02%100
21.59.45218,48-0,03%100
21.59.45218,51-0,01%100
21.59.45218,50-0,02%803
21.59.44218,49-0,02%200
21.59.44218,51-0,01%406
21.59.42218,54INV.200
21.59.41218,515-0,01%100
21.59.41218,525-0,01%100
21.59.41218,52-0,01%227
21.59.39218,54INV.118
21.59.38218,53INV.100
21.59.38218,525-0,01%100
21.59.37218,53INV.100
21.59.37218,525-0,01%200
21.59.37218,53INV.200
21.59.37218,52-0,01%250
21.59.35218,50-0,02%100
21.59.31218,495-0,02%100
21.59.31218,51-0,01%400
21.59.31218,495-0,02%225
21.59.31218,49-0,02%300
OraValoreVar.%Volume
21.59.29218,50-0,02%106
21.59.29218,48-0,03%525
21.59.29218,49-0,02%100
21.59.28218,50-0,02%200
21.59.28218,49-0,02%100
21.59.27218,50-0,02%700
21.59.27218,49-0,02%100
21.59.27218,50-0,02%100
21.59.27218,53INV.700
21.59.25218,50-0,02%600
21.59.24218,53INV.400
21.59.24218,50-0,02%450
21.59.24218,53INV.100
21.59.24218,525-0,01%100
21.59.23218,50-0,02%100
21.59.22218,53INV.100
21.59.21218,49-0,02%100
21.59.17218,50-0,02%200
21.59.16218,53INV.100
21.59.15218,50-0,02%200
21.59.10218,495-0,02%200
21.59.10218,49-0,02%100
21.59.08218,51-0,01%100
21.59.08218,52-0,01%200
21.59.08218,53INV.100
21.59.08218,52-0,01%300
21.59.06218,49-0,02%100
21.59.06218,53INV.100
21.59.05218,51-0,01%100
21.59.05218,50-0,02%283
OraValoreVar.%Volume
21.59.05218,475-0,03%400
21.59.04218,49-0,02%400
21.59.04218,505-0,02%100
21.59.04218,50-0,02%223
21.59.04218,49-0,02%100
21.59.04218,51-0,01%100
21.59.04218,52-0,01%500
21.59.04218,51-0,01%525
21.59.04218,505-0,02%100
21.59.04218,51-0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```