Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Honeywell International

Mercato: NASDAQ - National

192,23
-0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00192,23-0,64%829.177
21.59.59192,21-0,65%959
21.59.59192,22-0,65%300
21.59.59192,21-0,65%346
21.59.59192,24-0,64%100
21.59.59192,23-0,64%1.364
21.59.57192,24-0,64%200
21.59.56192,26-0,63%200
21.59.56192,24-0,64%300
21.59.56192,25-0,63%100
21.59.55192,24-0,64%200
21.59.55192,23-0,64%100
21.59.54192,22-0,65%100
21.59.54192,21-0,65%329
21.59.53192,20-0,66%100
21.59.53192,19-0,66%200
21.59.53192,18-0,67%403
21.59.53192,20-0,66%100
21.59.53192,19-0,66%400
21.59.52192,20-0,66%200
21.59.51192,205-0,65%100
21.59.50192,195-0,66%470
21.59.50192,20-0,66%364
21.59.50192,22-0,65%100
21.59.49192,21-0,65%335
21.59.47192,21-0,65%770
21.59.47192,20-0,66%100
21.59.47192,205-0,65%100
21.59.45192,19-0,66%200
21.59.45192,20-0,66%779
OraValoreVar.%Volume
21.59.44192,21-0,65%100
21.59.42192,19-0,66%372
21.59.40192,21-0,65%100
21.59.40192,225-0,64%100
21.59.40192,22-0,65%100
21.59.39192,21-0,65%100
21.59.38192,19-0,66%200
21.59.38192,185-0,66%100
21.59.38192,19-0,66%200
21.59.36192,18-0,67%100
21.59.36192,19-0,66%300
21.59.35192,20-0,66%226
21.59.34192,19-0,66%850
21.59.33192,195-0,66%100
21.59.32192,19-0,66%100
21.59.32192,17-0,67%100
21.59.32192,18-0,67%100
21.59.31192,17-0,67%695
21.59.30192,18-0,67%100
21.59.30192,17-0,67%400
21.59.29192,18-0,67%406
21.59.29192,175-0,67%100
21.59.29192,18-0,67%400
21.59.26192,17-0,67%100
21.59.25192,18-0,67%100
21.59.25192,17-0,67%800
21.59.25192,18-0,67%260
21.59.23192,17-0,67%100
21.59.23192,18-0,67%400
21.59.23192,17-0,67%200
OraValoreVar.%Volume
21.59.20192,16-0,68%200
21.59.20192,15-0,68%400
21.59.20192,17-0,67%100
21.59.20192,18-0,67%400
21.59.19192,16-0,68%100
21.59.19192,18-0,67%987
21.59.17192,1809-0,67%104
21.59.17192,20-0,66%100
21.59.17192,19-0,66%100
21.59.16192,20-0,66%654
21.59.15192,19-0,66%100
21.59.14192,21-0,65%414
21.59.13192,20-0,66%200
21.59.13192,21-0,65%300
21.59.13192,20-0,66%400
21.59.13192,19-0,66%100
21.59.13192,20-0,66%100
21.59.13192,19-0,66%190
21.59.13192,17-0,67%400
21.59.12192,185-0,66%100
21.59.12192,1875-0,66%400
21.59.11192,17-0,67%100
21.59.11192,185-0,66%100
21.59.10192,175-0,67%100
21.59.09192,18-0,67%853
21.59.09192,19-0,66%695
21.59.09192,195-0,66%439
21.59.07192,20-0,66%100
21.59.05192,175-0,67%100
21.59.05192,18-0,67%520
OraValoreVar.%Volume
21.59.03192,165-0,67%115
21.59.03192,18-0,67%300
21.59.03192,19-0,66%100
21.59.01192,21-0,65%1.158
21.58.59192,20-0,66%375
21.58.59192,21-0,65%1.053
21.58.57192,2208-0,65%150
21.58.56192,22-0,65%300
21.58.54192,23-0,64%119
21.58.54192,22-0,65%1.201

(*) I dati sono limitati agli ultimi 100 contratti.

```