Milano 17:35
49.116 -1,87%
Nasdaq 19:43
29.322 -0,87%
Dow Jones 19:43
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Honeywell International

Mercato: NASDAQ - National

211,65
-2,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.43.52211,65-2,25%857
19.43.36211,70-2,23%100
19.43.18211,7599-2,20%171
19.43.11211,75-2,21%200
19.43.00211,66-2,25%100
19.42.47211,75-2,21%250
19.42.46211,65-2,25%300
19.42.33211,66-2,25%200
19.42.29211,72-2,22%100
19.42.15211,635-2,26%100
19.42.09211,72-2,22%100
19.42.09211,69-2,24%100
19.42.09211,71-2,23%230
19.42.09211,69-2,24%100
19.42.09211,71-2,23%100
19.42.09211,70-2,23%200
19.42.09211,69-2,24%200
19.42.09211,68-2,24%100
19.42.09211,70-2,23%100
19.41.52211,72-2,22%100
19.41.52211,71-2,23%225
19.41.52211,70-2,23%100
19.41.52211,69-2,24%600
19.41.49211,69-2,24%100
19.41.40211,655-2,25%131
19.41.16211,67-2,24%100
19.41.16211,71-2,23%111
19.41.16211,70-2,23%100
19.40.59211,68-2,24%100
19.40.58211,61-2,27%100
OraValoreVar.%Volume
19.40.58211,68-2,24%200
19.40.58211,66-2,25%100
19.40.58211,67-2,24%300
19.40.52211,605-2,27%100
19.40.50211,67-2,24%300
19.40.47211,66-2,25%500
19.40.47211,65-2,25%100
19.40.39211,60-2,28%100
19.40.04211,61-2,27%200
19.39.54211,60-2,28%160
19.39.04211,61-2,27%932
19.38.51211,67-2,24%100
19.38.17211,64-2,26%100
19.38.17211,62-2,27%400
19.38.17211,575-2,29%200
19.38.17211,62-2,27%200
19.38.17211,61-2,27%100
19.38.17211,62-2,27%200
19.38.17211,61-2,27%100
19.38.16211,54-2,30%100
19.37.51211,575-2,29%100
19.37.46211,54-2,30%300
19.37.05211,575-2,29%200
19.37.00211,57-2,29%200
19.37.00211,575-2,29%200
19.36.58211,54-2,30%120
19.36.51211,595-2,28%1.400
19.36.33211,59-2,28%131
19.36.32211,60-2,28%300
19.36.25211,6799-2,24%127
OraValoreVar.%Volume
19.36.14211,60-2,28%100
19.36.14211,645-2,26%310
19.36.14211,645-2,26%100
19.35.57211,655-2,25%300
19.35.55211,68-2,24%100
19.35.55211,70-2,23%100
19.35.55211,69-2,24%169
19.35.05211,65-2,25%260
19.34.53211,68-2,24%100
19.34.53211,70-2,23%1.500
19.34.32211,6575-2,25%286
19.34.21211,65-2,25%200
19.34.15211,6999-2,23%900
19.34.15211,69-2,24%600
19.34.13211,665-2,25%1.000
19.34.11211,66-2,25%100
19.34.11211,68-2,24%100
19.34.04211,69-2,24%100
19.34.04211,645-2,26%100
19.34.03211,68-2,24%100
19.34.03211,70-2,23%1.311
19.34.03211,72-2,22%100
19.33.35211,80-2,18%1.300
19.33.32211,81-2,18%200
19.32.59211,825-2,17%852
19.32.33211,805-2,18%245
19.32.33211,74-2,21%100
19.31.56211,81-2,18%380
19.31.51211,75-2,21%100
19.31.51211,81-2,18%100
OraValoreVar.%Volume
19.31.50211,805-2,18%100
19.31.50211,81-2,18%300
19.31.50211,76-2,20%176
19.31.50211,78-2,19%201
19.31.49211,7494-2,21%3.110
19.31.46211,81-2,18%100
19.31.13211,86-2,16%100
19.31.08211,88-2,15%200
19.30.59211,90-2,14%513
19.30.52211,93-2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```