Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Honeywell International

Mercato: NASDAQ - National

217,32
-0,56%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.08.18217,3185-0,56%169
18.08.18217,32-0,56%100
18.08.16217,2501-0,59%100
18.08.12217,32-0,56%285
18.08.08217,25-0,59%600
18.07.54217,16-0,63%100
18.07.53217,205-0,61%200
18.07.48217,26-0,59%100
18.07.29217,2261-0,60%500
18.07.07217,2456-0,59%500
18.06.43217,245-0,59%100
18.06.42217,255-0,59%350
18.06.33217,32-0,56%100
18.06.20217,245-0,59%200
18.06.13217,27-0,58%400
18.06.01217,26-0,59%100
18.05.27217,25-0,59%100
18.05.27217,22-0,60%594
18.05.27217,214-0,61%100
18.05.17217,19-0,62%100
18.05.17217,20-0,61%100
18.05.17217,18-0,62%100
18.05.17217,20-0,61%549
18.05.17217,18-0,62%100
18.05.16217,21-0,61%500
18.05.07217,20-0,61%100
18.05.07217,21-0,61%100
18.05.06217,24-0,59%100
18.05.02217,28-0,58%100
18.04.57217,20-0,61%292
OraValoreVar.%Volume
18.04.56217,235-0,60%2.500
18.04.55217,24-0,59%317
18.04.32217,28-0,58%100
18.03.57217,25-0,59%515
18.03.47217,22-0,60%340
18.03.46217,255-0,59%150
18.03.19217,29-0,57%100
18.03.19217,255-0,59%100
18.03.12217,31-0,56%500
18.03.12217,30-0,57%400
18.03.12217,32-0,56%200
18.03.12217,31-0,56%100
18.03.12217,32-0,56%150
18.03.12217,43-0,51%187
18.03.12217,39-0,53%231
18.03.12217,37-0,54%600
18.03.11217,39-0,53%622
18.03.11217,41-0,52%378
18.02.56217,39-0,53%1.376
18.02.45217,4699-0,49%100
18.02.32217,42-0,51%100
18.02.19217,40-0,52%100
18.02.14217,47-0,49%100
18.02.12217,48-0,49%200
18.02.12217,47-0,49%200
18.02.09217,44-0,50%100
18.02.09217,43-0,51%100
18.02.09217,44-0,50%700
18.02.09217,46-0,49%100
18.02.09217,44-0,50%100
OraValoreVar.%Volume
18.02.09217,46-0,49%205
18.01.54217,50-0,48%100
18.01.48217,51-0,47%100
18.01.48217,5175-0,47%100
18.01.48217,51-0,47%777
18.01.48217,525-0,46%200
18.01.48217,51-0,47%100
18.01.48217,50-0,48%900
18.01.48217,49-0,48%100
18.01.47217,465-0,49%202
18.01.42217,435-0,51%500
18.01.42217,47-0,49%300
18.01.42217,435-0,51%200
18.01.42217,47-0,49%200
18.01.42217,4225-0,51%100
18.01.42217,435-0,51%400
18.01.42217,4275-0,51%100
18.01.42217,405-0,52%178
18.01.42217,44-0,50%278
18.01.12217,43-0,51%209
18.01.06217,48-0,49%100
18.00.58217,52-0,47%600
18.00.48217,49-0,48%100
18.00.38217,45-0,50%100
18.00.34217,45-0,50%820
18.00.34217,46-0,49%100
18.00.28217,43-0,51%100
18.00.28217,42-0,51%500
18.00.27217,415-0,51%100
18.00.27217,39-0,53%300
OraValoreVar.%Volume
18.00.27217,38-0,53%200
17.59.40217,41-0,52%100
17.59.19217,35-0,54%100
17.58.48217,42-0,51%110
17.58.44217,43-0,51%100
17.58.28217,355-0,54%100
17.58.26217,40-0,52%100
17.58.24217,4099-0,52%100
17.58.16217,385-0,53%100
17.58.16217,38-0,53%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```