Milano 17:35
53.706 +0,08%
Nasdaq 17:39
29.571 -0,17%
Dow Jones 17:39
53.928 -0,09%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Horizon Technology Finance

Mercato: NASDAQ - National

4,835
+1,79%

valuta in USD

Ultimo aggiornamento: 11/08/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.38.444,835+1,79%100
17.38.434,84+1,89%406
17.32.364,8319+1,72%1.000
17.30.014,831+1,71%1.000
17.29.104,83+1,68%1.100
17.27.554,84+1,89%500
17.22.294,835+1,79%250
17.21.184,8301+1,69%320
17.20.024,84+1,89%100
17.19.184,8399+1,89%371
17.18.174,83+1,68%100
17.16.094,835+1,79%300
17.16.084,84+1,89%16.373
17.13.574,835+1,79%100
17.13.564,83+1,68%212
17.13.374,835+1,79%400
17.13.374,8301+1,69%3.300
17.12.174,83+1,68%807
17.12.174,835+1,79%100
17.12.174,835+1,79%4.887
17.11.154,83+1,68%336
17.09.544,835+1,79%418
17.09.534,83+1,68%15.000
17.08.434,835+1,79%100
17.07.464,83+1,68%2.000
17.03.244,835+1,79%100
17.03.134,8359+1,81%100
17.03.004,83+1,68%900
17.02.594,8399+1,89%405
17.02.514,835+1,79%785
OraValoreVar.%Volume
17.02.504,83+1,68%4.222
17.02.504,825+1,58%100
17.02.504,82+1,47%100
16.59.524,825+1,58%600
16.59.524,83+1,68%193
16.59.344,825+1,58%300
16.59.074,83+1,68%250
16.59.004,8225+1,53%100
16.59.004,82+1,47%100
16.58.454,8299+1,68%166
16.57.264,825+1,58%1.000
16.56.544,8201+1,48%400
16.56.224,829+1,66%750
16.54.134,8265+1,61%5.000
16.53.014,82+1,47%13.066
16.52.574,8199+1,47%5.000
16.50.344,81+1,26%200
16.50.164,8125+1,32%139
16.50.164,815+1,37%199
16.48.224,8199+1,47%1.000
16.47.254,815+1,37%100
16.46.564,8099+1,26%1.000
16.46.564,81+1,26%2.100
16.46.564,805+1,16%3.068
16.46.564,82+1,47%15.177
16.45.484,80+1,05%1.904
16.45.454,805+1,16%331
16.45.014,81+1,26%2.966
16.44.354,815+1,37%102
16.43.504,82+1,47%2.540
OraValoreVar.%Volume
16.41.384,8102+1,27%460
16.41.054,8192+1,46%100
16.40.514,81+1,26%100
16.36.354,81+1,26%999
16.36.354,815+1,37%763
16.36.064,805+1,16%130
16.36.054,81+1,26%3.400
16.36.044,80+1,05%400
16.36.044,81+1,26%500
16.36.044,80+1,05%5.530
16.33.174,795+0,95%300
16.32.044,79+0,84%500
16.31.044,795+0,95%300
16.30.094,7937+0,92%300
16.28.494,79+0,84%2.330
16.28.034,785+0,74%500
16.27.134,7859+0,76%500
16.26.534,7899+0,84%500
16.26.214,7809+0,65%1.000
16.26.054,789+0,82%500
16.22.254,79+0,84%238
16.20.114,795+0,95%218
16.20.094,80+1,05%100
16.20.094,79+0,84%896
16.20.094,789+0,82%500
16.19.444,79+0,84%288
16.19.444,7897+0,84%500
16.19.214,785+0,74%500
16.18.184,78+0,63%500
16.18.004,785+0,74%500
OraValoreVar.%Volume
16.17.394,7899+0,84%500
16.17.244,785+0,74%500
16.17.164,79+0,84%1.098
16.17.164,785+0,74%200
16.17.164,79+0,84%1.519
16.17.164,785+0,74%300
16.17.164,79+0,84%1.191
16.15.374,795+0,95%1.044
16.15.134,79+0,84%4.519
16.12.284,785+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```