Milano 17:35
49.665 +0,76%
Nasdaq 18:14
29.367 +0,45%
Dow Jones 18:14
49.597 -0,02%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Horizon Technology Finance

Mercato: NASDAQ - National

4,39
-3,30%

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.13.244,39-3,30%600
18.13.044,395-3,19%178
18.13.044,39-3,30%143
18.13.044,395-3,19%143
18.12.574,39-3,30%100
18.12.454,395-3,19%100
18.12.444,40-3,08%5.639
18.12.444,405-2,97%100
18.12.444,40-3,08%200
18.12.444,405-2,97%448
18.12.444,40-3,08%5.771
18.11.134,405-2,97%1.010
18.11.104,41-2,86%900
18.10.504,4082-2,90%345
18.10.324,41-2,86%2.155
18.10.164,4166-2,72%115
18.09.364,41-2,86%120
18.08.584,415-2,75%200
18.02.214,41-2,86%100
17.59.304,415-2,75%200
17.59.194,41-2,86%200
17.56.354,415-2,75%100
17.56.354,4102-2,86%764
17.56.354,415-2,75%229
17.56.004,4183-2,68%500
17.55.164,415-2,75%100
17.55.124,4144-2,77%398
17.54.524,415-2,75%200
17.53.304,4151-2,75%100
17.52.584,415-2,75%126
OraValoreVar.%Volume
17.52.374,4199-2,65%2.000
17.52.074,415-2,75%100
17.52.074,42-2,64%800
17.48.184,415-2,75%200
17.46.434,4181-2,69%295
17.46.114,4199-2,65%100
17.40.584,415-2,75%100
17.39.374,41-2,86%1.000
17.39.274,405-2,97%100
17.38.524,4086-2,89%500
17.36.444,405-2,97%100
17.35.404,41-2,86%300
17.34.214,415-2,75%300
17.34.184,42-2,64%2.941
17.31.534,415-2,75%100
17.31.534,41-2,86%1.755
17.30.294,4001-3,08%600
17.29.564,408-2,91%166
17.29.504,405-2,97%100
17.29.404,41-2,86%100
17.26.334,411-2,84%100
17.24.374,415-2,75%164
17.24.304,4101-2,86%1.165
17.23.464,4121-2,82%115
17.23.034,415-2,75%106
17.23.034,41-2,86%800
17.22.424,405-2,97%154
17.20.394,4084-2,90%375
17.18.414,41-2,86%200
17.18.354,42-2,64%7.832
OraValoreVar.%Volume
17.18.144,41-2,86%531
17.18.134,415-2,75%300
17.18.134,41-2,86%1.547
17.18.134,409-2,89%200
17.16.544,405-2,97%400
17.16.524,4033-3,01%100
17.11.414,405-2,97%1.600
17.11.264,41-2,86%100
17.09.494,4099-2,87%2.717
17.09.494,405-2,97%123
17.08.394,41-2,86%474
17.08.254,405-2,97%100
17.06.584,41-2,86%226
17.04.464,4099-2,87%500
17.04.254,41-2,86%500
17.04.224,40-3,08%1.000
17.01.224,405-2,97%138
17.01.104,4006-3,07%1.000
17.01.054,405-2,97%200
17.01.054,40-3,08%200
17.00.194,40-3,08%100
16.56.584,405-2,97%1.234
16.56.214,4054-2,96%708
16.55.584,405-2,97%100
16.55.494,4083-2,90%500
16.55.444,405-2,97%200
16.55.314,405-2,97%538
16.55.314,40-3,08%482
16.55.314,395-3,19%100
16.55.314,40-3,08%458
OraValoreVar.%Volume
16.55.314,395-3,19%200
16.55.314,40-3,08%300
16.55.314,395-3,19%700
16.55.314,40-3,08%1.100
16.55.314,41-2,86%200
16.54.554,395-3,19%278
16.54.494,3983-3,12%500
16.53.574,395-3,19%322
16.53.034,3901-3,30%538
16.53.024,395-3,19%350

(*) I dati sono limitati agli ultimi 100 contratti.

```