Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Horizon Technology Finance

Mercato: NASDAQ - National

4,41
+3,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,41+3,52%22.698
21.59.574,415+3,64%1.300
21.59.514,41+3,52%173
21.59.514,415+3,64%118
21.59.324,41+3,52%100
21.58.054,415+3,64%2.954
21.58.014,42+3,76%100
21.58.014,425+3,87%100
21.58.014,42+3,76%2.258
21.57.594,425+3,87%400
21.57.594,42+3,76%211
21.57.594,425+3,87%100
21.57.594,42+3,76%1.000
21.57.594,425+3,87%298
21.57.594,42+3,76%171
21.57.564,425+3,87%126
21.57.534,4299+3,99%201
21.57.404,425+3,87%400
21.57.044,43+3,99%227
21.56.524,425+3,87%549
21.56.404,42+3,76%900
21.56.404,419+3,73%400
21.56.404,42+3,76%1.400
21.56.404,415+3,64%200
21.56.404,42+3,76%8.699
21.56.094,415+3,64%100
21.54.404,42+3,76%500
21.54.364,415+3,64%400
21.54.354,42+3,76%300
21.54.354,41+3,52%30.287
OraValoreVar.%Volume
21.54.304,405+3,40%200
21.54.294,41+3,52%400
21.54.294,40+3,29%2.326
21.52.574,395+3,17%300
21.52.574,39+3,05%2.031
21.52.564,3899+3,05%262
21.52.284,385+2,93%750
21.51.274,3899+3,05%125
21.51.264,385+2,93%200
21.50.304,3838+2,91%200
21.50.004,39+3,05%200
21.47.074,385+2,93%500
21.47.044,38+2,82%2.500
21.44.244,375+2,70%100
21.42.284,37+2,58%100
21.39.294,375+2,70%200
21.38.104,37+2,58%100
21.35.044,375+2,70%600
21.35.034,37+2,58%902
21.35.004,365+2,46%100
21.34.154,37+2,58%160
21.33.344,36+2,35%100
21.32.534,3684+2,54%271
21.29.324,365+2,46%100
21.25.454,36+2,35%100
21.25.134,365+2,46%100
21.23.554,36+2,35%100
21.21.594,365+2,46%300
21.21.584,36+2,35%1.100
21.21.514,365+2,46%100
OraValoreVar.%Volume
21.21.514,37+2,58%100
21.20.184,365+2,46%400
21.18.154,3683+2,54%200
21.17.344,365+2,46%500
21.12.224,37+2,58%100
21.05.374,38+2,82%100
21.03.264,385+2,93%100
21.02.244,39+3,05%922
21.01.154,3901+3,05%225
21.01.154,39+3,05%100
21.01.154,385+2,93%100
21.01.154,39+3,05%200
21.01.154,385+2,93%305
21.01.154,39+3,05%404
21.01.154,385+2,93%100
21.01.154,3937+3,14%1.123
21.01.154,39+3,05%632
21.01.154,3937+3,14%100
21.01.154,39+3,05%1.323
21.01.154,395+3,17%100
20.57.554,39+3,05%100
20.56.394,395+3,17%300
20.55.484,39+3,05%100
20.55.444,395+3,17%500
20.54.434,3999+3,28%3.000
20.52.384,395+3,17%500
20.52.384,39+3,05%451
20.51.374,3901+3,05%1.880
20.50.504,395+3,17%100
20.47.394,39+3,05%100
OraValoreVar.%Volume
20.46.174,395+3,17%300
20.46.134,3953+3,18%300
20.45.054,399+3,26%170
20.44.564,39+3,05%100
20.44.004,395+3,17%500
20.43.414,39+3,05%246
20.43.414,3901+3,05%300
20.43.414,3901+3,05%123
20.39.244,39+3,05%100
20.37.324,395+3,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```