Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Horizon Technology Finance

Mercato: NASDAQ - National

6,7
+0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.556,70+0,45%690
21.59.456,695+0,37%100
21.59.446,70+0,45%200
21.59.336,695+0,37%200
21.59.296,70+0,45%1.726
21.59.246,695+0,37%495
21.59.156,70+0,45%2.975
21.59.146,695+0,37%788
21.59.146,70+0,45%500
21.56.406,695+0,37%7.800
21.56.306,6907+0,31%2.000
21.55.386,695+0,37%200
21.55.356,6929+0,34%2.000
21.54.096,695+0,37%600
21.53.556,6983+0,42%200
21.53.366,69+0,30%100
21.53.346,695+0,37%100
21.52.526,69+0,30%200
21.52.476,695+0,37%100
21.52.466,69+0,30%100
21.52.466,695+0,37%100
21.52.466,69+0,30%6.863
21.51.086,695+0,37%200
21.51.076,69+0,30%3.787
21.51.076,695+0,37%200
21.51.076,69+0,30%202
21.51.076,695+0,37%100
21.50.416,69+0,30%464
21.50.236,6855+0,23%350
21.49.456,69+0,30%151
OraValoreVar.%Volume
21.48.316,6899+0,30%131
21.48.076,69+0,30%200
21.47.306,6855+0,23%100
21.46.556,69+0,30%800
21.43.186,685+0,22%1.221
21.42.436,683+0,19%400
21.42.106,685+0,22%100
21.41.166,6851+0,23%200
21.33.206,685+0,22%100
21.33.176,69+0,30%100
21.32.456,6888+0,28%700
21.32.456,685+0,22%100
21.26.216,685+0,22%162
21.26.186,69+0,30%100
21.23.586,685+0,22%100
21.23.586,6899+0,30%2.363
21.23.106,685+0,22%100
21.23.006,6852+0,23%1.406
21.18.146,685+0,22%300
21.18.086,6801+0,15%1.900
21.16.366,685+0,22%100
21.16.216,6839+0,21%244
21.15.506,685+0,22%5.100
21.14.476,6865+0,25%370
21.14.226,685+0,22%200
21.13.376,6845+0,22%100
21.13.366,685+0,22%642
21.13.086,69+0,30%200
21.12.356,685+0,22%100
21.12.286,6855+0,23%1.645
OraValoreVar.%Volume
21.11.526,685+0,22%100
21.11.026,69+0,30%100
21.10.406,6899+0,30%215
21.10.316,685+0,22%2.626
21.10.316,69+0,30%100
21.10.296,69+0,30%300
21.09.506,6847+0,22%2.500
21.09.016,685+0,22%100
21.08.496,6898+0,30%2.000
21.07.486,6852+0,23%295
21.07.206,685+0,22%100
21.06.456,69+0,30%5.657
21.06.456,689+0,28%200
21.06.446,685+0,22%3.770
21.06.416,6882+0,27%166
21.05.246,6853+0,23%100
21.05.126,6857+0,24%100
21.04.396,685+0,22%100
21.03.256,69+0,30%100
21.03.196,6864+0,25%3.000
21.02.576,68+0,15%5.000
21.00.326,685+0,22%568
20.57.426,68+0,15%8.652
20.57.356,6784+0,13%200
20.55.246,675+0,07%1.200
20.55.026,6796+0,14%2.000
20.50.376,675+0,07%200
20.48.296,68+0,15%200
20.46.026,685+0,22%400
20.45.596,6885+0,28%800
OraValoreVar.%Volume
20.43.416,68+0,15%100
20.39.426,685+0,22%100
20.39.126,68+0,15%100
20.38.306,685+0,22%200
20.38.286,6899+0,30%200
20.36.306,6844+0,22%200
20.36.156,6899+0,30%150
20.36.106,685+0,22%100
20.34.396,68+0,15%5.806
20.34.396,675+0,07%593

(*) I dati sono limitati agli ultimi 100 contratti.

```