Milano 17:35
53.706 +0,08%
Nasdaq 18:40
29.548 -0,25%
Dow Jones 18:40
53.888 -0,16%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Horizon Technology Finance

Mercato: NASDAQ - National

4,865
+2,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.37.374,865+2,42%1.000
18.36.424,86+2,32%800
18.36.424,865+2,42%100
18.36.214,86+2,32%150
18.36.194,865+2,42%698
18.36.174,86+2,32%335
18.34.064,85+2,11%100
18.34.044,8401+1,90%1.500
18.33.234,845+2,00%200
18.32.394,8409+1,91%2.399
18.32.304,845+2,00%238
18.32.034,8489+2,08%500
18.31.224,845+2,00%300
18.31.164,85+2,11%500
18.31.104,845+2,00%500
18.30.424,84+1,89%127
18.29.434,84+1,89%5.701
18.29.434,845+2,00%100
18.29.294,835+1,79%930
18.28.504,84+1,89%351
18.28.004,835+1,79%125
18.26.464,8318+1,72%2.000
18.22.574,83+1,68%309
18.22.464,84+1,89%155
18.22.464,835+1,79%1.729
18.22.094,84+1,89%817
18.21.524,837+1,83%800
18.21.464,84+1,89%200
18.21.464,842+1,94%200
18.21.464,845+2,00%100
OraValoreVar.%Volume
18.21.464,84+1,89%3.665
18.21.464,845+2,00%500
18.21.464,84+1,89%100
18.21.464,845+2,00%300
18.21.464,84+1,89%100
18.21.464,845+2,00%1.100
18.21.464,84+1,89%100
18.21.464,845+2,00%300
18.21.464,84+1,89%1.200
18.21.464,845+2,00%879
18.20.184,85+2,11%1.132
18.17.324,845+2,00%100
18.17.134,84+1,89%10.574
18.17.124,8399+1,89%5.000
18.16.034,835+1,79%100
18.16.034,8391+1,88%5.000
18.13.094,8311+1,71%523
18.12.334,83+1,68%100
18.11.524,8325+1,74%100
18.10.184,8311+1,71%103
18.08.534,835+1,79%114
18.07.104,8325+1,74%100
18.03.594,835+1,79%941
18.03.114,8301+1,69%600
18.01.214,835+1,79%10.100
18.01.164,8399+1,89%1.000
18.01.014,835+1,79%1.204
17.59.484,8389+1,87%206
17.57.084,835+1,79%261
17.55.474,8389+1,87%186
OraValoreVar.%Volume
17.55.194,8303+1,69%750
17.54.034,835+1,79%291
17.53.404,8303+1,69%10.000
17.51.084,835+1,79%400
17.51.024,83+1,68%122
17.49.564,835+1,79%1.300
17.49.484,8386+1,87%300
17.45.504,83+1,68%242
17.45.504,835+1,79%295
17.45.504,835+1,79%213
17.44.204,8391+1,88%2.895
17.38.444,835+1,79%100
17.38.434,84+1,89%406
17.32.364,8319+1,72%1.000
17.30.014,831+1,71%1.000
17.29.104,83+1,68%1.100
17.27.554,84+1,89%500
17.22.294,835+1,79%250
17.21.184,8301+1,69%320
17.20.024,84+1,89%100
17.19.184,8399+1,89%371
17.18.174,83+1,68%100
17.16.094,835+1,79%300
17.16.084,84+1,89%16.373
17.13.574,835+1,79%100
17.13.564,83+1,68%212
17.13.374,835+1,79%400
17.13.374,8301+1,69%3.300
17.12.174,83+1,68%807
17.12.174,835+1,79%100
OraValoreVar.%Volume
17.12.174,835+1,79%4.887
17.11.154,83+1,68%336
17.09.544,835+1,79%418
17.09.534,83+1,68%15.000
17.08.434,835+1,79%100
17.07.464,83+1,68%2.000
17.03.244,835+1,79%100
17.03.134,8359+1,81%100
17.03.004,83+1,68%900
17.02.594,8399+1,89%405

(*) I dati sono limitati agli ultimi 100 contratti.

```