Milano 17:35
49.665 +0,76%
Nasdaq 20:55
29.322 +0,30%
Dow Jones 20:55
49.639 +0,06%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Horizon Technology Finance

Mercato: NASDAQ - National

4,32
-4,85%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.53.304,32-4,85%100
20.52.374,3299-4,63%200
20.52.154,325-4,74%190
20.52.084,33-4,63%999
20.50.574,325-4,74%190
20.50.244,33-4,63%400
20.50.174,335-4,52%1.000
20.50.154,33-4,63%100
20.49.184,335-4,52%1.135
20.49.024,33-4,63%300
20.48.074,33-4,63%600
20.48.074,325-4,74%8.800
20.48.074,33-4,63%8.800
20.48.074,3296-4,63%480
20.48.074,335-4,52%100
20.46.024,325-4,74%240
20.45.574,32-4,85%200
20.44.534,3299-4,63%750
20.44.514,325-4,74%255
20.44.514,32-4,85%255
20.43.084,325-4,74%100
20.42.444,3299-4,63%5.000
20.42.204,33-4,63%320
20.42.204,325-4,74%490
20.41.574,328-4,67%230
20.41.464,32-4,85%600
20.41.464,315-4,96%254
20.41.464,32-4,85%1.100
20.41.464,315-4,96%382
20.41.464,32-4,85%300
OraValoreVar.%Volume
20.41.464,315-4,96%191
20.41.464,32-4,85%2.700
20.40.184,315-4,96%300
20.40.064,3165-4,92%134
20.36.114,315-4,96%200
20.35.554,3151-4,95%457
20.35.164,315-4,96%240
20.34.564,3301-4,62%4.439
20.34.564,32-4,85%4.239
20.34.564,3301-4,62%500
20.34.564,33-4,63%954
20.34.564,3301-4,62%254
20.34.564,331-4,60%300
20.34.564,335-4,52%3.035
20.34.564,33-4,63%100
20.34.564,3201-4,84%7.143
20.34.194,3301-4,62%1.127
20.33.024,335-4,52%526
20.32.584,338-4,45%200
20.32.014,34-4,41%100
20.31.494,345-4,30%200
20.29.414,34-4,41%200
20.29.164,345-4,30%240
20.28.044,35-4,19%229
20.25.274,345-4,30%100
20.25.264,3501-4,18%2.889
20.25.264,345-4,30%200
20.25.264,3501-4,18%1.921
20.25.264,35-4,19%4.798
20.25.264,355-4,07%402
OraValoreVar.%Volume
20.25.264,35-4,19%2.871
20.25.264,3501-4,18%100
20.24.094,36-3,96%3.993
20.22.424,37-3,74%1.051
20.22.394,375-3,63%630
20.22.394,37-3,74%439
20.22.394,365-3,85%109
20.22.394,37-3,74%100
20.22.394,365-3,85%371
20.22.394,37-3,74%400
20.22.394,365-3,85%129
20.22.394,37-3,74%4.306
20.20.124,365-3,85%200
20.19.084,36-3,96%972
20.18.554,365-3,85%100
20.18.494,3699-3,75%5.000
20.18.294,37-3,74%100
20.17.494,365-3,85%100
20.17.484,3601-3,96%6.410
20.16.554,3699-3,75%5.000
20.16.554,366-3,83%100
20.13.404,365-3,85%100
20.12.234,36-3,96%100
20.11.594,365-3,85%4.640
20.11.584,3662-3,83%1.437
20.11.254,37-3,74%578
20.11.164,375-3,63%100
20.09.554,37-3,74%100
20.09.224,3762-3,61%100
20.09.214,375-3,63%100
OraValoreVar.%Volume
20.06.454,38-3,52%200
20.04.434,375-3,63%112
20.02.114,3781-3,57%330
20.01.454,3701-3,74%2.500
20.00.164,375-3,63%100
20.00.164,3772-3,59%148
19.59.334,375-3,63%3.426
19.58.224,38-3,52%100
19.58.014,3825-3,47%100
19.56.064,38-3,52%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```