Milano 17:35
49.665 +0,76%
Nasdaq 20:09
29.361 +0,43%
Dow Jones 20:09
49.744 +0,27%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Horizon Technology Finance

Mercato: NASDAQ - National

4,37
-3,74%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.09.554,37-3,74%100
20.09.224,3762-3,61%100
20.09.214,375-3,63%100
20.06.454,38-3,52%200
20.04.434,375-3,63%112
20.02.114,3781-3,57%330
20.01.454,3701-3,74%2.500
20.00.164,375-3,63%100
20.00.164,3772-3,59%148
19.59.334,375-3,63%3.426
19.58.224,38-3,52%100
19.58.014,3825-3,47%100
19.56.064,38-3,52%1.400
19.56.044,375-3,63%910
19.55.374,38-3,52%500
19.55.244,375-3,63%230
19.54.354,38-3,52%200
19.53.254,385-3,41%100
19.52.544,39-3,30%1.500
19.49.184,385-3,41%100
19.48.484,3899-3,31%1.000
19.47.414,385-3,41%100
19.47.044,38-3,52%3.551
19.46.224,3801-3,52%1.109
19.46.164,385-3,41%100
19.45.334,3881-3,35%388
19.45.064,385-3,41%100
19.43.344,38-3,52%300
19.39.044,385-3,41%100
19.37.594,39-3,30%100
OraValoreVar.%Volume
19.36.474,395-3,19%1.128
19.34.244,39-3,30%100
19.32.314,395-3,19%486
19.32.314,3901-3,30%524
19.32.004,40-3,08%300
19.31.464,39-3,30%100
19.31.454,385-3,41%450
19.31.454,395-3,19%162
19.31.454,40-3,08%2.000
19.31.454,39-3,30%2.653
19.31.454,389-3,33%1.300
19.31.454,385-3,41%1.344
19.31.454,38-3,52%199
19.31.454,385-3,41%230
19.30.394,3806-3,51%500
19.27.264,38-3,52%100
19.27.034,385-3,41%100
19.27.014,38-3,52%100
19.25.344,385-3,41%100
19.24.534,38-3,52%200
19.23.574,385-3,41%100
19.23.364,3872-3,37%100
19.21.544,385-3,41%112
19.21.434,38-3,52%2.100
19.18.204,37-3,74%100
19.18.194,375-3,63%800
19.18.194,37-3,74%1.900
19.17.324,365-3,85%100
19.16.444,37-3,74%100
19.16.204,365-3,85%100
OraValoreVar.%Volume
19.15.554,37-3,74%740
19.15.074,365-3,85%262
19.14.354,37-3,74%462
19.13.064,365-3,85%227
19.13.064,36-3,96%2.550
19.13.064,365-3,85%450
19.12.334,365-3,85%724
19.12.334,37-3,74%100
19.12.334,37-3,74%300
19.08.564,365-3,85%100
19.08.514,37-3,74%200
19.08.164,365-3,85%900
19.07.344,37-3,74%1.100
19.07.134,365-3,85%1.000
19.06.484,37-3,74%902
19.06.484,3699-3,75%1.000
19.06.344,365-3,85%100
19.06.174,37-3,74%1.000
19.05.004,37-3,74%1.000
19.05.004,3699-3,75%1.000
19.05.004,365-3,85%900
19.04.114,365-3,85%100
19.03.594,365-3,85%736
19.03.594,37-3,74%1.509
19.03.594,37-3,74%129
19.01.504,375-3,63%198
19.00.304,3701-3,74%368
18.57.544,3799-3,53%1.000
18.57.364,375-3,63%228
18.56.374,3701-3,74%997
OraValoreVar.%Volume
18.56.334,3777-3,57%230
18.56.294,375-3,63%300
18.55.304,38-3,52%200
18.54.134,3802-3,52%1.221
18.53.444,385-3,41%420
18.53.444,3899-3,31%6.660
18.53.204,385-3,41%200
18.53.204,38-3,52%1.100
18.52.414,3798-3,53%200
18.51.204,375-3,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```