Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Horizon Technology Finance

Mercato: NASDAQ - National

4,23
+0,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,23INV.18.017
20.59.594,235+0,12%320
20.59.594,24+0,24%1.439
20.59.594,235+0,12%696
20.59.514,24+0,24%125
20.59.494,235+0,12%200
20.59.474,23INV.300
20.59.464,235+0,12%589
20.59.434,23INV.190
20.59.414,235+0,12%800
20.59.354,23INV.1.258
20.59.294,24+0,24%200
20.59.294,235+0,12%1.350
20.59.234,23INV.221
20.59.124,235+0,12%100
20.59.114,23INV.101
20.59.024,235+0,12%717
20.59.014,24+0,24%133
20.59.014,23INV.110
20.58.564,235+0,12%377
20.58.544,23INV.300
20.58.434,235+0,12%1.095
20.58.334,24+0,24%250
20.58.204,235+0,12%1.400
20.58.034,23INV.498
20.58.014,24+0,24%311
20.57.594,23INV.100
20.57.534,235+0,12%200
20.57.484,23INV.100
20.57.454,235+0,12%380
OraValoreVar.%Volume
20.57.364,23INV.100
20.57.314,235+0,12%1.100
20.57.294,24+0,24%1.200
20.57.224,23INV.200
20.57.194,235+0,12%900
20.57.144,235+0,12%200
20.57.144,24+0,24%937
20.57.074,2326+0,06%173
20.57.034,235+0,12%1.000
20.56.484,23INV.190
20.56.374,235+0,12%100
20.56.314,24+0,24%380
20.56.314,235+0,12%1.083
20.56.294,23INV.1.357
20.56.224,235+0,12%1.590
20.56.174,23INV.100
20.56.104,235+0,12%100
20.56.044,23INV.100
20.55.594,235+0,12%200
20.55.494,23INV.249
20.55.494,235+0,12%660
20.55.474,23INV.197
20.55.374,24+0,24%200
20.55.064,235+0,12%200
20.54.594,23INV.298
20.53.524,235+0,12%100
20.53.514,23INV.100
20.53.464,235+0,12%300
20.53.364,23INV.163
20.51.184,235+0,12%200
OraValoreVar.%Volume
20.50.454,23INV.300
20.50.434,235+0,12%1.535
20.50.384,23INV.4.391
20.50.064,22-0,24%1.327
20.48.434,215-0,35%2.200
20.45.594,2101-0,47%300
20.45.534,21-0,47%100
20.45.504,2171-0,30%250
20.45.464,215-0,35%100
20.45.304,218-0,28%1.200
20.45.114,21-0,47%2.170
20.43.264,215-0,35%320
20.43.104,22-0,24%100
20.43.044,215-0,35%2.096
20.43.034,22-0,24%140
20.38.574,215-0,35%970
20.36.274,21-0,47%2.484
20.35.124,215-0,35%200
20.34.484,2149-0,36%859
20.33.184,21-0,47%7.970
20.31.584,2142-0,37%9.071
20.31.164,215-0,35%150
20.31.014,21-0,47%200
20.29.594,215-0,35%1.100
20.28.574,21-0,47%420
20.28.524,2129-0,40%500
20.25.524,215-0,35%100
20.11.284,2162-0,33%236
20.01.494,215-0,35%1.000
19.56.334,21-0,47%100
OraValoreVar.%Volume
19.55.344,22-0,24%500
19.54.584,225-0,12%400
19.52.594,2211-0,21%369
19.48.414,23INV.100
19.45.224,22-0,24%100
19.41.584,2275-0,06%236
19.38.534,23INV.4.430
19.36.344,225-0,12%500
19.34.424,229-0,02%125
19.31.594,2202-0,23%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```