Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Horizon Technology Finance

Mercato: NASDAQ - National

4,63
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,63INV.14.506
21.59.594,635+0,11%200
21.59.594,63INV.1.040
21.59.594,64+0,22%589
21.59.594,625-0,11%200
21.59.544,61-0,43%267
21.59.444,605-0,54%481
21.59.414,595-0,76%100
21.59.414,60-0,65%200
21.59.334,605-0,54%100
21.59.244,60-0,65%300
21.58.044,605-0,54%100
21.57.244,61-0,43%174
21.55.254,615-0,32%100
21.55.004,61-0,43%214
21.54.214,615-0,32%325
21.54.174,62-0,22%100
21.51.354,615-0,32%279
21.50.344,619-0,24%261
21.50.084,62-0,22%102
21.50.014,618-0,26%130
21.47.584,62-0,22%200
21.46.384,615-0,32%825
21.46.284,62-0,22%100
21.46.014,62-0,22%100
21.46.014,615-0,32%125
21.45.254,61-0,43%600
21.41.084,60-0,65%900
21.39.324,595-0,76%100
21.38.024,5917-0,83%379
OraValoreVar.%Volume
21.25.224,595-0,76%100
21.17.354,605-0,54%100
21.07.104,60-0,65%101
21.05.364,595-0,76%100
21.05.244,60-0,65%320
21.03.034,605-0,54%400
21.02.134,6001-0,65%1.150
20.57.274,61-0,43%1.044
20.50.374,6045-0,55%379
20.50.234,605-0,54%200
20.48.394,6033-0,58%100
20.43.574,605-0,54%300
20.35.194,595-0,76%190
20.23.094,59-0,86%100
20.22.184,5946-0,76%626
20.19.224,595-0,76%100
20.17.254,60-0,65%100
20.15.144,595-0,76%100
20.15.004,585-0,97%100
20.15.004,59-0,86%3.991
20.10.544,59-0,86%100
20.10.524,585-0,97%2.247
20.10.524,5803-1,07%2.073
20.08.214,585-0,97%131
20.00.014,59-0,86%200
20.00.014,585-0,97%100
19.59.484,59-0,86%2.939
19.59.484,585-0,97%3.600
19.56.194,58-1,08%382
19.55.534,57-1,30%1.000
OraValoreVar.%Volume
19.55.254,575-1,19%524
19.40.264,5701-1,29%1.450
19.40.264,57-1,30%698
19.33.574,575-1,19%145
19.33.084,58-1,08%305
19.33.084,5763-1,16%105
19.28.254,585-0,97%100
19.28.254,58-1,08%709
19.28.254,585-0,97%700
19.28.254,58-1,08%100
19.28.254,585-0,97%102
19.28.254,58-1,08%200
19.28.254,5825-1,03%500
19.28.254,58-1,08%1.700
19.26.354,585-0,97%100
19.26.354,58-1,08%3.510
19.26.354,585-0,97%100
19.26.354,59-0,86%100
19.26.354,585-0,97%190
19.26.354,58-1,08%200
19.26.354,585-0,97%1.600
19.26.354,58-1,08%100
19.26.354,585-0,97%300
19.26.354,58-1,08%900
19.26.354,585-0,97%113
19.26.354,58-1,08%4.800
19.22.324,59-0,86%100
19.16.164,5817-1,04%147
19.04.104,585-0,97%500
18.56.204,585-0,97%181
OraValoreVar.%Volume
18.56.204,59-0,86%1.100
18.50.284,595-0,76%100
18.49.364,59-0,86%200
18.48.524,595-0,76%100
18.48.524,59-0,86%200
18.48.514,588-0,91%690
18.48.514,59-0,86%200
18.46.154,595-0,76%1.334
18.46.064,60-0,65%200
18.45.534,595-0,76%5.641

(*) I dati sono limitati agli ultimi 100 contratti.

```