Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Horizon Technology Finance

Mercato: NASDAQ - National

6,62
+2,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,62INV.14.218
21.59.576,615-0,08%100
21.59.566,61-0,15%407
21.59.566,62INV.800
21.59.566,615-0,08%200
21.59.516,61-0,15%106
21.59.496,61-0,15%500
21.59.496,615-0,08%492
21.59.486,615-0,08%275
21.59.366,62INV.6.231
21.59.176,62INV.1.900
21.59.176,625+0,08%400
21.59.156,625+0,08%300
21.59.086,625+0,08%500
21.59.086,62INV.2.500
21.59.006,63+0,15%1.293
21.58.446,6255+0,08%100
21.58.276,625+0,08%1.090
21.58.276,63+0,15%303
21.58.276,625+0,08%401
21.58.276,63+0,15%403
21.58.276,625+0,08%100
21.58.276,63+0,15%1.973
21.58.276,625+0,08%255
21.58.276,63+0,15%6.196
21.58.276,63+0,15%586
21.57.556,625+0,08%556
21.57.496,63+0,15%5.728
21.57.286,635+0,23%200
21.57.206,6314+0,17%443
OraValoreVar.%Volume
21.55.076,635+0,23%100
21.54.586,63+0,15%100
21.53.386,635+0,23%357
21.53.136,63+0,15%200
21.53.066,6301+0,15%500
21.51.456,6355+0,23%400
21.51.456,636+0,24%100
21.51.456,6355+0,23%600
21.51.456,635+0,23%299
21.51.456,635+0,23%500
21.51.386,63+0,15%3.951
21.51.036,625+0,08%100
21.51.036,63+0,15%100
21.50.336,625+0,08%401
21.50.126,6284+0,13%1.057
21.49.556,63+0,15%563
21.49.236,625+0,08%100
21.49.006,63+0,15%100
21.48.496,625+0,08%502
21.48.486,63+0,15%600
21.48.486,625+0,08%100
21.48.486,63+0,15%570
21.48.486,625+0,08%110
21.48.486,63+0,15%536
21.48.486,625+0,08%960
21.48.486,63+0,15%3.624
21.43.036,62INV.100
21.43.036,625+0,08%100
21.40.236,625+0,08%500
21.39.026,6265+0,10%135
OraValoreVar.%Volume
21.37.426,63+0,15%220
21.35.266,625+0,08%300
21.35.196,62INV.4.771
21.35.016,61-0,15%100
21.34.046,61-0,15%10.504
21.34.046,615-0,08%200
21.33.166,605-0,23%500
21.33.066,6086-0,17%152
21.32.206,605-0,23%275
21.32.056,605-0,23%2.770
21.32.056,61-0,15%419
21.30.356,61-0,15%174
21.29.396,6057-0,22%100
21.28.456,605-0,23%100
21.27.376,61-0,15%1.835
21.25.016,615-0,08%200
21.22.386,61-0,15%362
21.21.356,605-0,23%642
21.21.336,6009-0,29%1.309
21.16.276,605-0,23%200
21.15.356,60-0,30%100
21.14.376,605-0,23%1.919
21.14.266,60-0,30%100
21.13.516,605-0,23%200
21.12.156,60-0,30%100
21.12.066,605-0,23%100
21.11.216,60-0,30%100
21.09.386,605-0,23%100
21.09.346,6034-0,25%154
21.09.016,6054-0,22%2.000
OraValoreVar.%Volume
21.05.326,6015-0,28%152
21.05.026,61-0,15%100
21.05.026,605-0,23%100
21.04.546,605-0,23%1.400
21.04.056,61-0,15%700
21.03.456,605-0,23%2.000
21.03.366,60-0,30%500
21.03.096,61-0,15%100
21.02.566,605-0,23%700
21.00.286,6097-0,16%508

(*) I dati sono limitati agli ultimi 100 contratti.

```