Milano 17:35
48.559 +0,36%
Nasdaq 22:00
28.958 0,00%
Dow Jones 22:03
52.215 -1,23%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

House Of Doge

Mercato: NASDAQ - National

0,065
-13,22%

valuta in USD

Ultimo aggiornamento: 23/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.00,065-13,22%11.450
21.59.50,066-11,88%400
21.59.50,0658-12,15%100
21.59.48,066-11,88%800
21.58.47,0658-12,15%423
21.58.00,0646-13,75%3.513
21.58.00,066-11,88%578
21.57.59,0647-13,62%100
21.57.59,065-13,22%200
21.57.59,0647-13,62%400
21.57.59,065-13,22%200
21.57.59,0647-13,62%400
21.57.59,065-13,22%200
21.57.59,0647-13,62%500
21.57.59,065-13,22%300
21.57.59,0647-13,62%800
21.57.59,065-13,22%200
21.57.59,0647-13,62%400
21.57.59,065-13,22%200
21.57.59,0647-13,62%2.800
21.57.59,065-13,22%200
21.57.59,0647-13,62%3.900
21.57.59,0651-13,08%145.297
21.57.56,0646-13,75%6.900
21.57.43,0666-11,08%1.252
21.57.43,0674-10,01%222
21.57.43,0666-11,08%100
21.57.43,0674-10,01%400
21.57.43,0668-10,81%100
21.57.43,0674-10,01%878
OraValoreVar.%Volume
21.57.43,0673-10,15%676
21.57.43,0666-11,08%100
21.57.43,0668-10,81%1.800
21.57.43,0666-11,08%100
21.56.41,0668-10,81%3.500
21.56.09,0666-11,08%7.000
21.55.50,0668-10,81%8.374
21.55.50,0666-11,08%100
21.55.04,067-10,55%47.699
21.54.47,0666-11,08%100
21.54.47,0668-10,81%8.150
21.54.14,0668-10,81%100
21.54.14,0666-11,08%7.000
21.54.10,0668-10,81%3.500
21.53.25,0667-10,95%5.000
21.49.02,0666-11,08%400
21.48.57,0674-10,01%1.111
21.48.57,0674-10,01%400
21.48.34,068-9,21%200
21.48.34,0677-9,61%1.700
21.48.34,068-9,21%500
21.48.34,0681-9,08%1.900
21.48.34,068-9,21%100
21.48.34,0674-10,01%1.700
21.48.34,0678-9,48%700
21.48.31,0678-9,48%500
21.48.31,068-9,21%200
21.48.31,0677-9,61%3.300
21.48.31,068-9,21%500
21.48.31,0681-9,08%3.500
OraValoreVar.%Volume
21.48.31,068-9,21%100
21.48.31,0674-10,01%3.300
21.48.29,0681-9,08%2.466
21.48.29,0678-9,48%1.640
21.48.29,068-9,21%200
21.48.29,0677-9,61%1.500
21.48.29,068-9,21%500
21.48.29,0681-9,08%1.694
21.48.29,0675-9,88%100
21.48.29,0674-10,01%1.494
21.46.46,0674-10,01%125
21.46.46,0666-11,08%7.200
21.46.41,0681-9,08%300
21.39.14,0666-11,08%1.300
21.39.02,0665-11,21%7.400
21.38.52,0674-10,01%143
21.37.00,0662-11,62%12.448
21.36.05,0662-11,62%1.500
21.36.05,0663-11,48%200
21.36.05,0661-11,75%10.800
21.35.01,066-11,88%4.221
21.34.37,0658-12,15%7.200
21.34.29,0661-11,75%300
21.34.29,066-11,88%100
21.32.53,067-10,55%1.200
21.32.14,0679-9,35%7.503
21.31.42,0685-8,54%800
21.29.44,068-9,21%200
21.29.29,068-9,21%57.954
21.29.29,068-9,21%900
OraValoreVar.%Volume
21.29.07,0683-8,81%6.800
21.28.45,0685-8,54%2.672
21.28.43,0686-8,41%303
21.25.42,0685-8,54%100
21.24.53,0686-8,41%13.261
21.23.33,0686-8,41%1.519
21.22.48,0687-8,28%100
21.22.48,0685-8,54%700
21.21.48,0689-8,01%1.000
21.21.27,0686-8,41%650

(*) I dati sono limitati agli ultimi 100 contratti.

```